Dark

TAL
TAL Education Group
stock NYSE ADR

At Close

Jun 27, 2025 3:59:59 PM EDT

10.68USD-1.019%(-0.11)3,308,069

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:28:30 AM EDT

10.59USD-1.854%(-0.20)9,905

After-hours

Jun 26, 2025 4:00:30 PM EDT

10.79USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

TAL Max Pain Summary

The max pain for TAL on June 27th, 2025 is $10.50.

TAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 27, 2025	272	529	24	2,143	10.50	2.71	+1.71%
Jul 3, 2025	57	129	84	48	11.00	0.71	-2.91%
Jul 11, 2025	48	48	0	239	10.50	2.49	+1.71%
Jul 18, 2025	269	20,314	49	1,202	9.00	0.06	+18.67%
Jul 25, 2025	19	10	15	20	7.00	1.21	+52.57%
Aug 1, 2025	2	0	48	2	12.00	25.00	-11.00%
Aug 15, 2025	1,435	3,283	765	906	10.00	0.35	+6.80%
Nov 21, 2025	107	598	547	8,251	12.00	12.48	-11.00%
Jan 16, 2026	4,576	7,774	544	6,374	10.00	0.56	+6.80%
Feb 20, 2026	0	1	0	1	10.00	1.00	+6.80%
Jan 15, 2027	845	1,611	2,959	271	15.00	1.32	-28.80%
Totals	7,630 41,927 H	34,297	5,035 24,492 H	19,457		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .F5tTKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5tTKd{ color: #333333; background-color: white; border: 2px solid #333333; }TALTAL Education Groupstock NYSE ADR

TAL Max Pain Summary

TAL Option Chain Summary

TAL
TAL Education Group
stock NYSE ADR