Dark

Check out our API

TAL
TAL Education Group
stock NYSE ADR

At Close

Oct 24, 2025 3:59:57 PM EDT

12.61USD-0.395%(-0.05)2,016,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 22, 2025 8:28:30 AM EDT

12.44USD-1.738%(-0.22)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

12.60USD-0.079%(-0.01)194

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	19	0	0

TAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TAL Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

TAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.75	+34.62%	1	3	10-20	TAL280121C00020000
17 C	1.95	+3.72%	1	2	10-08	TAL280121C00017000
15 C	2.50	+11.11%	8	14	10-15	TAL280121C00015000
12 C	4.27	0%	5	5	10-21	TAL280121C00012000
10 C	6.00	0%	1	1	10-23	TAL280121C00010000
8 C	0	0%	0			TAL280121C00008000
5 C	6.20	0%	3	3	10-10	TAL280121C00005000
3 C	0	0%	0			TAL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TAL280121P00020000
17 P	0	0%	0			TAL280121P00017000
15 P	0	0%	0			TAL280121P00015000
12 P	0	0%	0			TAL280121P00012000
10 P	0	0%	0			TAL280121P00010000
8 P	0	0%	0			TAL280121P00008000
5 P	0	0%	0			TAL280121P00005000
3 P	0	0%	0			TAL280121P00003000

Share