Dark

Check out our Dark Pool Levels

TAL
TAL Education Group
stock NYSE ADR

Market Open

Jul 16, 2026 12:46:13 PM EDT

10.35USD-0.957%(-0.10)880,941

10.35Bid 10.36Ask 0.01Spread

Pre-market

Jul 16, 2026 8:49:30 AM EDT

10.37USD-0.766%(-0.08)100

After-hours

Jul 15, 2026 4:42:30 PM EDT

10.45USD+0.096%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	452	9	102

TAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TAL Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

TAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.32	+40.43%	1	24	06-09	TAL280121C00020000
17 C	2.30	+17.95%	1	2	11-03	TAL280121C00017000
15 C	1.47	+17.60%	2	368	06-05	TAL280121C00015000
12 C	2.08	+4.00%	4	58	06-12	TAL280121C00012000
10 C	3.00	+11.94%	1	33	07-09	TAL280121C00010000
8 C	4.00	+70.21%	75	87	07-13	TAL280121C00008000
5 C	5.78	+12.23%	4	6	06-17	TAL280121C00005000
3 C	7.30	-16.09%	4	7	07-06	TAL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.74	0%	1	0	06-17	TAL280121P00020000
17 P	0	0%	0			TAL280121P00017000
15 P	0	0%	0			TAL280121P00015000
12 P	2.97	-1.00%	1	9	04-20	TAL280121P00012000
10 P	2.67	+17.11%	1	101	06-03	TAL280121P00010000
8 P	1.37	0%	1	1	04-20	TAL280121P00008000
5 P	0	0%	0			TAL280121P00005000
3 P	0	0%	0			TAL280121P00003000

Share