TAL
TAL Education Group
stockNYSEADR
At CloseOct 23, 2026 3:59:55 PM EDT
10.17USD-2.772%(-0.29)4,074,395
Pre-marketOct 23, 2026 9:20:30 AM EDT
10.46USD0.000%(0.00)
After-hoursOct 23, 2026 4:32:30 PM EDT
10.24USD+0.688%(+0.07)
TAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.3500 | 10.4900 | 10.1600 | 10.1700 | -2.772% | 4,074,395 | 0.000% |
| 2026-10-22 | 10.3900 | 10.6300 | 10.3700 | 10.4600 | -0.853% | 4,842,579 | -2.772% |
| 2026-10-21 | 11.4000 | 11.4300 | 10.4200 | 10.5500 | -8.895% | 8,620,432 | -3.602% |
| 2026-10-20 | 11.8000 | 11.8600 | 11.4700 | 11.5800 | -2.607% | 6,322,770 | -12.176% |
| 2026-10-19 | 12.0000 | 12.0050 | 11.8800 | 11.8900 | -0.917% | 2,644,576 | -14.466% |
| 2026-10-16 | 12.5500 | 12.5500 | 11.9000 | 12.0000 | -4.306% | 8,540,026 | -15.250% |
| 2026-10-15 | 12.3700 | 12.7300 | 12.2900 | 12.5400 | +0.240% | 6,266,610 | -18.900% |
| 2026-10-14 | 12.6200 | 12.6200 | 12.3200 | 12.5100 | -1.028% | 4,523,418 | -18.705% |
| 2026-10-13 | 12.6300 | 12.7300 | 12.5500 | 12.6400 | -0.629% | 3,223,678 | -19.541% |
| 2026-10-12 | 12.6000 | 12.8950 | 12.3500 | 12.7200 | -1.089% | 4,092,781 | -20.047% |
| 2026-10-09 | 12.4900 | 13.1000 | 12.4800 | 12.8600 | +2.962% | 2,531,463 | -20.918% |
| 2026-10-08 | 12.6600 | 12.7900 | 12.4800 | 12.4900 | -2.116% | 2,535,307 | -18.575% |
| 2026-10-07 | 12.4800 | 12.7850 | 12.4700 | 12.7600 | +1.270% | 1,515,048 | -20.298% |
| 2026-10-06 | 12.3100 | 12.6950 | 12.2000 | 12.6000 | +2.356% | 2,797,222 | -19.286% |
| 2026-10-05 | 12.1400 | 12.4000 | 12.1400 | 12.3100 | +2.073% | 1,782,149 | -17.384% |
| 2026-10-02 | 12.0500 | 12.0850 | 11.8300 | 12.0600 | -0.822% | 2,233,876 | -15.672% |
| 2026-10-01 | 12.0500 | 12.1600 | 11.9701 | 12.1600 | +0.746% | 2,083,252 | -16.365% |
| 2026-09-30 | 11.8000 | 12.1750 | 11.7300 | 12.0700 | +2.899% | 4,643,744 | -15.742% |
| 2026-09-29 | 11.8400 | 11.9000 | 11.5500 | 11.7300 | -1.346% | 1,428,625 | -13.299% |
| 2026-09-28 | 12.2500 | 12.2500 | 11.8150 | 11.8900 | -0.917% | 1,647,209 | -14.466% |
| 2026-09-25 | 12.2200 | 12.2550 | 11.9150 | 12.0000 | -1.800% | 2,521,288 | -15.250% |
| 2026-09-24 | 12.0000 | 12.2900 | 12.0000 | 12.2200 | +2.003% | 2,915,223 | -16.776% |
| 2026-09-23 | 11.8700 | 12.0499 | 11.7200 | 11.9800 | +0.927% | 2,360,843 | -15.109% |
| 2026-09-22 | 11.9000 | 12.0300 | 11.8200 | 11.8700 | +0.423% | 2,459,587 | -14.322% |
| 2026-09-21 | 11.8500 | 11.9300 | 11.6250 | 11.8200 | +0.085% | 1,555,296 | -13.959% |
| 2026-09-18 | 11.6600 | 11.9350 | 11.6600 | 11.8100 | +0.940% | 6,372,355 | -13.887% |
| 2026-09-17 | 11.9350 | 11.9350 | 11.6350 | 11.7000 | -2.010% | 3,340,369 | -13.077% |
| 2026-09-16 | 11.7700 | 12.0900 | 11.7350 | 11.9400 | +1.617% | 3,943,481 | -14.824% |
| 2026-09-15 | 11.5800 | 11.7600 | 11.5400 | 11.7500 | +0.858% | 5,913,461 | -13.447% |
| 2026-09-14 | 11.8600 | 11.9400 | 11.6200 | 11.6500 | -1.355% | 5,903,807 | -12.704% |
| 2026-09-11 | 11.6300 | 11.9450 | 11.5700 | 11.8100 | +2.696% | 4,393,512 | -13.887% |
| 2026-09-10 | 11.4600 | 11.5650 | 11.3850 | 11.5000 | +0.524% | 7,370,977 | -11.565% |
| 2026-09-09 | 11.7600 | 11.7750 | 11.3850 | 11.4400 | -3.215% | 3,293,543 | -11.101% |
| 2026-09-08 | 12.2900 | 12.4509 | 11.6700 | 11.8200 | -4.677% | 7,254,781 | -13.959% |
| 2026-09-04 | 12.1000 | 12.4900 | 12.0200 | 12.4000 | +3.420% | 6,888,659 | -17.984% |
| 2026-09-03 | 12.0300 | 12.1600 | 11.9200 | 11.9900 | -1.154% | 8,161,677 | -15.179% |
| 2026-09-02 | 12.2200 | 12.5300 | 12.1100 | 12.1300 | -0.818% | 7,739,921 | -16.158% |
| 2026-09-01 | 11.7400 | 12.3200 | 11.6100 | 12.2300 | +4.174% | 6,351,952 | -16.844% |
| 2026-08-31 | 11.8900 | 11.9249 | 11.5600 | 11.7400 | -1.675% | 11,940,711 | -13.373% |
| 2026-08-28 | 11.8000 | 11.9500 | 11.6450 | 11.9400 | +1.877% | 4,292,862 | -14.824% |
| 2026-08-27 | 11.6200 | 11.7900 | 11.5100 | 11.7200 | +0.257% | 3,004,989 | -13.225% |
| 2026-08-26 | 11.6800 | 11.8400 | 11.6400 | 11.6900 | +0.863% | 4,298,226 | -13.003% |
| 2026-08-25 | 11.3900 | 11.6600 | 11.3200 | 11.5900 | +0.958% | 11,421,308 | -12.252% |
| 2026-08-24 | 11.3300 | 11.5450 | 11.2100 | 11.4800 | +1.413% | 2,819,437 | -11.411% |
| 2026-08-21 | 11.4800 | 11.5200 | 11.1700 | 11.3200 | -1.308% | 3,683,670 | -10.159% |
| 2026-08-20 | 12.0000 | 12.1200 | 11.3550 | 11.4700 | -5.363% | 4,959,102 | -11.334% |
| 2026-08-19 | 12.0400 | 12.3250 | 11.9850 | 12.1200 | +0.748% | 3,799,997 | -16.089% |
| 2026-08-18 | 11.7800 | 12.0500 | 11.6600 | 12.0300 | +2.997% | 4,077,075 | -15.461% |
| 2026-08-17 | 11.7800 | 11.8500 | 11.6250 | 11.6800 | +0.258% | 2,689,274 | -12.928% |
| 2026-08-14 | 11.5500 | 11.6700 | 11.4700 | 11.6500 | +0.431% | 2,569,435 | -12.704% |
| 2026-08-13 | 11.8200 | 11.9000 | 11.4350 | 11.6000 | -2.275% | 3,937,593 | -12.328% |
| 2026-08-12 | 11.9600 | 12.0000 | 11.6817 | 11.8700 | -2.385% | 4,015,139 | -14.322% |
| 2026-08-11 | 12.3100 | 12.4050 | 12.1000 | 12.1600 | -2.720% | 3,128,640 | -16.365% |
| 2026-08-10 | 12.3000 | 12.5800 | 12.1418 | 12.5000 | +0.969% | 4,540,852 | -18.640% |
| 2026-08-07 | 12.4500 | 12.4650 | 12.2100 | 12.3800 | -0.642% | 2,598,059 | -17.851% |
| 2026-08-06 | 12.0900 | 12.4900 | 11.9450 | 12.4600 | +3.060% | 6,027,932 | -18.379% |
| 2026-08-05 | 12.0000 | 12.1750 | 11.7000 | 12.0900 | +0.834% | 6,236,643 | -15.881% |
| 2026-08-04 | 11.8700 | 12.0800 | 11.6300 | 11.9900 | -0.745% | 8,353,264 | -15.179% |
| 2026-08-03 | 12.1300 | 12.4300 | 11.6700 | 12.0800 | -3.360% | 8,974,756 | -15.811% |
| 2026-07-31 | 12.0000 | 12.5250 | 12.0000 | 12.5000 | +1.297% | 7,543,957 | -18.640% |
| 2026-07-30 | 12.4650 | 12.5695 | 11.4750 | 12.3400 | +13.315% | 11,423,893 | -17.585% |
| 2026-07-29 | 10.5000 | 11.0600 | 10.4700 | 10.8900 | +4.310% | 11,545,146 | -6.612% |
| 2026-07-28 | 10.4900 | 10.6200 | 10.3900 | 10.4400 | -1.136% | 6,291,966 | -2.586% |
| 2026-07-27 | 10.4000 | 10.6500 | 10.2900 | 10.5600 | +2.524% | 5,430,643 | -3.693% |
| 2026-07-24 | 10.4400 | 10.4400 | 10.2800 | 10.3000 | -0.387% | 1,903,560 | -1.262% |
| 2026-07-23 | 10.3300 | 10.4100 | 10.2350 | 10.3400 | +0.097% | 3,138,649 | -1.644% |
| 2026-07-22 | 10.3000 | 10.3600 | 10.1850 | 10.3300 | +0.097% | 3,363,785 | -1.549% |
| 2026-07-21 | 10.2600 | 10.3800 | 10.1700 | 10.3200 | +0.097% | 2,600,417 | -1.453% |
| 2026-07-20 | 10.3600 | 10.4300 | 10.2450 | 10.3100 | +0.684% | 2,352,780 | -1.358% |
| 2026-07-17 | 10.0700 | 10.2800 | 10.0050 | 10.2400 | +0.196% | 4,711,554 | -0.684% |
| 2026-07-16 | 10.5500 | 10.5700 | 10.2100 | 10.2200 | -2.201% | 3,555,119 | -0.489% |
| 2026-07-15 | 10.4500 | 10.7000 | 10.4100 | 10.4500 | +1.456% | 2,945,143 | -2.679% |
| 2026-07-14 | 10.4300 | 10.5600 | 10.2350 | 10.3000 | -0.387% | 2,172,718 | -1.262% |
| 2026-07-13 | 10.4100 | 10.6000 | 10.2900 | 10.3400 | +0.291% | 3,995,751 | -1.644% |
| 2026-07-10 | 10.4000 | 10.5650 | 10.3000 | 10.3100 | -0.097% | 2,542,638 | -1.358% |
| 2026-07-09 | 10.0400 | 10.3900 | 10.0000 | 10.3200 | +1.675% | 3,443,684 | -1.453% |
| 2026-07-08 | 10.1000 | 10.2950 | 10.0400 | 10.1500 | +1.805% | 2,219,225 | +0.197% |
| 2026-07-07 | 9.9200 | 10.0700 | 9.9200 | 9.9700 | +0.605% | 2,399,500 | +2.006% |
| 2026-07-06 | 9.9000 | 10.0000 | 9.8250 | 9.9100 | +1.019% | 1,840,805 | +2.624% |
| 2026-07-02 | 9.9600 | 9.9800 | 9.7350 | 9.8100 | -1.900% | 2,290,832 | +3.670% |
| 2026-07-01 | 9.6700 | 10.0800 | 9.6550 | 10.0000 | +4.493% | 4,670,753 | +1.700% |
| 2026-06-30 | 9.4900 | 9.7350 | 9.4700 | 9.5700 | +0.949% | 2,666,213 | +6.270% |
| 2026-06-29 | 9.5700 | 9.6500 | 9.3350 | 9.4800 | 0.000% | 2,527,532 | +7.278% |
| 2026-06-26 | 8.8900 | 9.5000 | 8.8900 | 9.4800 | +5.922% | 2,946,282 | +7.278% |
| 2026-06-25 | 9.0600 | 9.2300 | 8.8750 | 8.9500 | -2.293% | 3,325,534 | +13.631% |
| 2026-06-24 | 9.3100 | 9.3900 | 9.1500 | 9.1600 | -2.966% | 3,336,457 | +11.026% |
| 2026-06-23 | 9.3500 | 9.4600 | 9.2750 | 9.4400 | -0.317% | 3,196,492 | +7.733% |
| 2026-06-22 | 9.0700 | 9.5350 | 8.9300 | 9.4700 | +3.047% | 6,201,962 | +7.392% |
| 2026-06-18 | 9.1300 | 9.2400 | 9.0800 | 9.1900 | 0.000% | 9,873,710 | +10.664% |
| 2026-06-17 | 9.1400 | 9.4900 | 9.0400 | 9.1900 | +0.328% | 4,020,738 | +10.664% |
| 2026-06-16 | 9.2100 | 9.2300 | 9.0700 | 9.1600 | -1.717% | 4,341,089 | +11.026% |
| 2026-06-15 | 9.3600 | 9.4850 | 9.3000 | 9.3200 | +0.648% | 2,772,545 | +9.120% |
| 2026-06-12 | 9.5000 | 9.5050 | 9.2000 | 9.2600 | -0.857% | 4,393,057 | +9.827% |
| 2026-06-11 | 9.2000 | 9.3750 | 9.0900 | 9.3400 | +0.430% | 2,024,687 | +8.887% |
| 2026-06-10 | 9.0700 | 9.4400 | 9.0700 | 9.3000 | +1.639% | 2,290,950 | +9.355% |
| 2026-06-09 | 9.4300 | 9.4500 | 9.0700 | 9.1500 | -2.763% | 2,837,330 | +11.148% |
| 2026-06-08 | 9.5100 | 9.6100 | 9.3850 | 9.4100 | -1.569% | 2,288,472 | +8.077% |
| 2026-06-05 | 9.6900 | 9.7150 | 9.4700 | 9.5600 | -1.646% | 3,136,087 | +6.381% |
| 2026-06-04 | 9.8000 | 9.9900 | 9.5500 | 9.7200 | -0.103% | 2,381,131 | +4.630% |
| 2026-06-03 | 9.8200 | 10.0400 | 9.7000 | 9.7300 | -2.407% | 2,647,765 | +4.522% |
| 2026-06-02 | 10.2600 | 10.3100 | 9.9401 | 9.9700 | -0.895% | 2,218,306 | +2.006% |
| 2026-06-01 | 9.7500 | 10.2000 | 9.7200 | 10.0600 | +3.605% | 3,454,601 | +1.093% |
| 2026-05-29 | 9.7400 | 9.8500 | 9.6100 | 9.7100 | -0.512% | 12,000,889 | +4.737% |
| 2026-05-28 | 9.6600 | 9.8500 | 9.5850 | 9.7600 | -0.204% | 2,787,306 | +4.201% |
| 2026-05-27 | 9.7800 | 9.9350 | 9.6800 | 9.7800 | -0.204% | 3,125,797 | +3.988% |
| 2026-05-26 | 9.8700 | 10.1900 | 9.7650 | 9.8000 | +0.307% | 3,319,566 | +3.776% |
| 2026-05-22 | 9.6350 | 10.1200 | 9.5200 | 9.7700 | -2.979% | 5,795,902 | +4.094% |
| 2026-05-21 | 10.4000 | 10.4100 | 9.9550 | 10.0700 | -3.820% | 2,914,396 | +0.993% |
| 2026-05-20 | 10.5100 | 10.5850 | 10.3700 | 10.4700 | -0.475% | 2,547,124 | -2.865% |
| 2026-05-19 | 10.6100 | 10.7250 | 10.4650 | 10.5200 | -0.284% | 5,889,573 | -3.327% |
| 2026-05-18 | 10.9000 | 10.9000 | 10.4900 | 10.5500 | -2.315% | 3,553,741 | -3.602% |
| 2026-05-15 | 10.8200 | 10.9600 | 10.7050 | 10.8000 | -1.907% | 3,634,115 | -5.833% |
| 2026-05-14 | 11.3800 | 11.3800 | 10.9750 | 11.0100 | -4.344% | 2,681,135 | -7.629% |
| 2026-05-13 | 11.0700 | 11.6000 | 11.0200 | 11.5100 | +3.787% | 5,269,830 | -11.642% |
| 2026-05-12 | 11.3100 | 11.3600 | 10.9400 | 11.0900 | -2.377% | 3,173,624 | -8.296% |
| 2026-05-11 | 11.0900 | 11.4200 | 11.0800 | 11.3600 | +2.435% | 3,260,096 | -10.475% |
| 2026-05-08 | 11.4700 | 11.5700 | 11.0300 | 11.0900 | -2.719% | 3,540,516 | -8.296% |
| 2026-05-07 | 11.4000 | 11.4800 | 11.2950 | 11.4000 | -0.350% | 3,100,739 | -10.789% |
| 2026-05-06 | 11.1200 | 11.5000 | 11.1200 | 11.4400 | +4.000% | 4,110,028 | -11.101% |
| 2026-05-05 | 10.9400 | 11.0750 | 10.8750 | 11.0000 | +1.010% | 1,987,544 | -7.545% |
| 2026-05-04 | 11.1000 | 11.1300 | 10.7500 | 10.8900 | -2.507% | 3,534,926 | -6.612% |
| 2026-05-01 | 11.1200 | 11.2000 | 10.9200 | 11.1700 | +0.450% | 2,173,641 | -8.953% |
| 2026-04-30 | 10.8300 | 11.1700 | 10.8250 | 11.1200 | +2.488% | 3,093,436 | -8.543% |
| 2026-04-29 | 10.7700 | 10.9050 | 10.7200 | 10.8500 | +0.743% | 3,000,991 | -6.267% |
| 2026-04-28 | 10.5000 | 10.8200 | 10.4700 | 10.7700 | +0.560% | 4,037,084 | -5.571% |
| 2026-04-27 | 10.9700 | 11.0150 | 10.4750 | 10.7100 | -4.715% | 7,718,332 | -5.042% |
| 2026-04-24 | 11.0100 | 11.3100 | 10.6850 | 11.2400 | +3.025% | 3,651,600 | -9.520% |
| 2026-04-23 | 11.1000 | 11.1300 | 10.5150 | 10.9100 | -9.310% | 11,132,471 | -6.783% |
| 2026-04-22 | 11.9700 | 12.1950 | 11.8150 | 12.0300 | +0.585% | 5,338,019 | -15.461% |
| 2026-04-21 | 12.2900 | 12.4400 | 11.9600 | 11.9600 | -3.001% | 3,304,119 | -14.967% |
| 2026-04-20 | 12.6900 | 12.6900 | 12.1500 | 12.3300 | -2.453% | 5,971,750 | -17.518% |
| 2026-04-17 | 12.5000 | 12.8400 | 12.4800 | 12.6400 | +1.445% | 4,687,309 | -19.541% |
| 2026-04-16 | 11.9300 | 12.6750 | 11.8750 | 12.4600 | +5.683% | 5,284,323 | -18.379% |
| 2026-04-15 | 11.6500 | 11.8900 | 11.5831 | 11.7900 | +1.028% | 2,316,015 | -13.740% |
| 2026-04-14 | 11.3000 | 11.9250 | 11.3000 | 11.6700 | +3.457% | 3,703,496 | -12.853% |
| 2026-04-13 | 10.9500 | 11.3400 | 10.9400 | 11.2800 | +2.545% | 4,334,380 | -9.840% |
| 2026-04-10 | 11.2000 | 11.2800 | 10.8900 | 11.0000 | -0.901% | 2,914,301 | -7.545% |
| 2026-04-09 | 11.4400 | 11.6200 | 11.0500 | 11.1000 | -3.141% | 2,566,518 | -8.378% |
| 2026-04-08 | 11.6000 | 11.8100 | 11.4600 | 11.4600 | +2.504% | 2,240,750 | -11.257% |
| 2026-04-07 | 11.2200 | 11.3800 | 11.1600 | 11.1800 | -0.887% | 2,078,341 | -9.034% |
| 2026-04-06 | 11.0900 | 11.3300 | 11.0800 | 11.2800 | +0.714% | 1,216,304 | -9.840% |
| 2026-04-02 | 11.2800 | 11.3000 | 10.9450 | 11.2000 | -0.267% | 1,512,520 | -9.196% |
| 2026-04-01 | 11.4000 | 11.5500 | 11.1700 | 11.2300 | -1.231% | 1,737,121 | -9.439% |
| 2026-03-31 | 10.9200 | 11.4400 | 10.8700 | 11.3700 | +3.270% | 3,560,008 | -10.554% |
| 2026-03-30 | 10.8300 | 11.1150 | 10.8300 | 11.0100 | +1.756% | 1,826,195 | -7.629% |
| 2026-03-27 | 11.2300 | 11.2700 | 10.7900 | 10.8200 | -3.479% | 1,645,564 | -6.007% |
| 2026-03-26 | 11.1400 | 11.4950 | 11.0660 | 11.2100 | -0.796% | 1,611,651 | -9.277% |
| 2026-03-25 | 11.1600 | 11.3200 | 11.0800 | 11.3000 | +2.262% | 2,100,449 | -10.000% |
| 2026-03-24 | 11.0200 | 11.2050 | 10.9500 | 11.0500 | -0.897% | 1,668,516 | -7.964% |
| 2026-03-23 | 11.3600 | 11.5100 | 11.0400 | 11.1500 | -2.450% | 4,375,628 | -8.789% |
| 2026-03-20 | 11.3700 | 11.4900 | 11.3150 | 11.4300 | +0.351% | 3,026,730 | -11.024% |
| 2026-03-19 | 11.0400 | 11.4100 | 10.8200 | 11.3900 | +1.787% | 2,254,588 | -10.711% |
| 2026-03-18 | 11.5700 | 11.7550 | 11.1900 | 11.1900 | -2.271% | 3,165,616 | -9.115% |
| 2026-03-17 | 11.1800 | 11.4600 | 11.0550 | 11.4500 | +2.415% | 4,364,536 | -11.179% |
| 2026-03-16 | 11.1500 | 11.3550 | 11.1400 | 11.1800 | +0.449% | 2,515,256 | -9.034% |
| 2026-03-13 | 10.9200 | 11.2350 | 10.9000 | 11.1300 | +2.770% | 4,100,923 | -8.625% |
| 2026-03-12 | 10.9200 | 11.1250 | 10.8100 | 10.8300 | -1.545% | 1,881,858 | -6.094% |
| 2026-03-11 | 10.9700 | 11.0300 | 10.8500 | 11.0000 | +0.091% | 2,316,119 | -7.545% |
| 2026-03-10 | 10.6700 | 11.0750 | 10.5400 | 10.9900 | +2.328% | 6,510,002 | -7.461% |
| 2026-03-09 | 10.5000 | 10.7550 | 10.3100 | 10.7400 | +0.940% | 3,837,088 | -5.307% |
| 2026-03-06 | 10.4000 | 10.7000 | 10.3800 | 10.6400 | +2.013% | 4,771,137 | -4.417% |
| 2026-03-05 | 10.5100 | 10.5850 | 10.3250 | 10.4300 | -1.231% | 2,416,216 | -2.493% |
| 2026-03-04 | 10.5800 | 10.7850 | 10.5000 | 10.5600 | +0.095% | 4,019,967 | -3.693% |
| 2026-03-03 | 10.2400 | 10.5500 | 10.1500 | 10.5500 | -0.095% | 3,680,885 | -3.602% |
| 2026-03-02 | 10.2900 | 10.5700 | 10.1800 | 10.5600 | +0.285% | 3,758,077 | -3.693% |
| 2026-02-27 | 10.9800 | 11.0500 | 10.5200 | 10.5300 | -3.306% | 5,534,063 | -3.419% |
| 2026-02-26 | 10.8900 | 10.9685 | 10.7500 | 10.8900 | -0.910% | 4,070,994 | -6.612% |
| 2026-02-25 | 10.9700 | 11.0100 | 10.8450 | 10.9900 | +0.274% | 4,283,335 | -7.461% |
| 2026-02-24 | 10.6000 | 10.9750 | 10.5650 | 10.9600 | +3.396% | 6,040,302 | -7.208% |
| 2026-02-23 | 11.0500 | 11.1300 | 10.4700 | 10.6000 | -3.196% | 4,772,324 | -4.057% |
| 2026-02-20 | 10.8400 | 11.0850 | 10.8000 | 10.9500 | +0.367% | 3,732,022 | -7.123% |
| 2026-02-19 | 10.9200 | 10.9550 | 10.7400 | 10.9100 | -0.547% | 2,909,615 | -6.783% |
| 2026-02-18 | 11.0400 | 11.0700 | 10.7650 | 10.9700 | +0.735% | 4,143,564 | -7.293% |
| 2026-02-17 | 11.3200 | 11.4800 | 10.8200 | 10.8900 | -3.200% | 5,697,155 | -6.612% |
| 2026-02-13 | 11.2500 | 11.4650 | 11.2300 | 11.2500 | -2.003% | 3,499,210 | -9.600% |
| 2026-02-12 | 11.9000 | 11.9200 | 11.2000 | 11.4800 | -3.367% | 3,145,613 | -11.411% |
| 2026-02-11 | 12.2700 | 12.3000 | 11.8700 | 11.8800 | -3.178% | 2,013,997 | -14.394% |
| 2026-02-10 | 12.1100 | 12.3500 | 12.0300 | 12.2700 | +1.154% | 3,247,804 | -17.115% |
| 2026-02-09 | 12.3900 | 12.4800 | 12.0000 | 12.1300 | -2.882% | 4,029,024 | -16.158% |
| 2026-02-06 | 11.6300 | 12.5599 | 11.6100 | 12.4900 | +6.661% | 4,609,620 | -18.575% |
| 2026-02-05 | 11.5000 | 11.7500 | 11.3100 | 11.7100 | +0.688% | 5,010,782 | -13.151% |
| 2026-02-04 | 12.1700 | 12.2150 | 11.5300 | 11.6300 | -5.061% | 5,205,551 | -12.554% |
| 2026-02-03 | 12.1200 | 12.2600 | 11.9500 | 12.2500 | +1.073% | 4,521,548 | -16.980% |
| 2026-02-02 | 12.4800 | 12.5000 | 12.1200 | 12.1200 | -4.567% | 4,633,773 | -16.089% |
| 2026-01-30 | 13.0100 | 13.2300 | 12.6650 | 12.7000 | 0.000% | 10,775,686 | -19.921% |
| 2026-01-29 | 11.8600 | 12.8800 | 11.6000 | 12.7000 | +18.030% | 15,093,012 | -19.921% |
| 2026-01-28 | 10.9800 | 11.1900 | 10.7000 | 10.7600 | +1.033% | 3,197,290 | -5.483% |
| 2026-01-27 | 10.7800 | 10.8650 | 10.6200 | 10.6500 | -1.206% | 3,948,312 | -4.507% |
| 2026-01-26 | 11.1500 | 11.1800 | 10.6900 | 10.7800 | -3.664% | 3,030,105 | -5.659% |
| 2026-01-23 | 11.1200 | 11.1900 | 11.0200 | 11.1900 | +0.539% | 3,329,809 | -9.115% |
| 2026-01-22 | 10.8800 | 11.4000 | 10.8000 | 11.1300 | +3.151% | 4,420,926 | -8.625% |
| 2026-01-21 | 10.8400 | 11.0400 | 10.6350 | 10.7900 | +0.653% | 3,858,113 | -5.746% |
| 2026-01-20 | 10.9500 | 11.1750 | 10.6650 | 10.7200 | -2.986% | 4,131,308 | -5.131% |
| 2026-01-16 | 11.3900 | 11.4300 | 10.9500 | 11.0500 | -3.829% | 3,908,748 | -7.964% |
| 2026-01-15 | 11.6800 | 11.8250 | 11.3600 | 11.4900 | -0.948% | 3,354,720 | -11.488% |
| 2026-01-14 | 11.8600 | 11.9000 | 11.5200 | 11.6000 | -2.848% | 3,521,024 | -12.328% |
| 2026-01-13 | 12.1000 | 12.1250 | 11.7900 | 11.9400 | -2.610% | 5,663,551 | -14.824% |
| 2026-01-12 | 11.2500 | 12.4350 | 11.2500 | 12.2600 | +10.351% | 5,765,320 | -17.047% |
| 2026-01-09 | 11.2500 | 11.2500 | 11.0150 | 11.1100 | -1.420% | 1,919,272 | -8.461% |
| 2026-01-08 | 11.0100 | 11.2900 | 11.0000 | 11.2700 | +2.269% | 3,133,152 | -9.760% |
| 2026-01-07 | 11.2000 | 11.2500 | 10.9600 | 11.0200 | -2.650% | 1,715,449 | -7.713% |
| 2026-01-06 | 11.5300 | 11.5900 | 11.2800 | 11.3200 | -1.394% | 2,245,420 | -10.159% |
| 2026-01-05 | 11.3900 | 11.5300 | 11.2300 | 11.4800 | -0.087% | 5,119,881 | -11.411% |
| 2026-01-02 | 11.2000 | 11.6000 | 11.2000 | 11.4900 | +5.316% | 3,111,212 | -11.488% |
| 2025-12-31 | 10.8700 | 10.9800 | 10.8300 | 10.9100 | -0.818% | 1,119,750 | -6.783% |
| 2025-12-30 | 11.0400 | 11.1500 | 10.9650 | 11.0000 | +0.091% | 1,007,606 | -7.545% |
| 2025-12-29 | 10.8500 | 11.0400 | 10.7180 | 10.9900 | -0.091% | 2,309,141 | -7.461% |
| 2025-12-26 | 10.9800 | 11.0800 | 10.9200 | 11.0000 | +0.365% | 663,957 | -7.545% |
| 2025-12-24 | 11.0500 | 11.1500 | 10.9600 | 10.9600 | -1.261% | 834,674 | -7.208% |
| 2025-12-23 | 11.0100 | 11.1200 | 10.9350 | 11.1000 | +0.543% | 1,899,239 | -8.378% |
| 2025-12-22 | 10.7500 | 11.0700 | 10.7200 | 11.0400 | +2.222% | 3,310,063 | -7.880% |
| 2025-12-19 | 11.1300 | 11.1500 | 10.7850 | 10.8000 | -1.996% | 4,866,376 | -5.833% |
| 2025-12-18 | 10.9900 | 11.0900 | 10.9700 | 11.0200 | +0.456% | 3,365,693 | -7.713% |
| 2025-12-17 | 11.2000 | 11.3500 | 10.9150 | 10.9700 | -1.703% | 2,791,514 | -7.293% |
| 2025-12-16 | 11.1800 | 11.2100 | 10.9500 | 11.1600 | -0.623% | 2,194,829 | -8.871% |
| 2025-12-15 | 11.6000 | 11.6000 | 11.1450 | 11.2300 | -2.433% | 1,602,671 | -9.439% |
| 2025-12-12 | 11.1400 | 11.5150 | 11.1300 | 11.5100 | +3.694% | 4,591,378 | -11.642% |
| 2025-12-11 | 11.2800 | 11.2800 | 11.0450 | 11.1000 | -2.546% | 2,616,646 | -8.378% |
| 2025-12-10 | 11.3600 | 11.5150 | 11.3300 | 11.3900 | +0.707% | 1,872,245 | -10.711% |
| 2025-12-09 | 11.4400 | 11.4800 | 11.2050 | 11.3100 | -2.078% | 3,124,563 | -10.080% |
| 2025-12-08 | 11.3600 | 11.6000 | 11.3100 | 11.5500 | +1.673% | 2,879,939 | -11.948% |
| 2025-12-05 | 11.1250 | 11.4450 | 11.0807 | 11.3600 | +2.342% | 2,445,662 | -10.475% |
| 2025-12-04 | 11.0500 | 11.2500 | 10.9850 | 11.1000 | 0.000% | 1,838,858 | -8.378% |
| 2025-12-03 | 11.1300 | 11.1650 | 10.9850 | 11.1000 | -0.627% | 2,919,803 | -8.378% |
| 2025-12-02 | 11.1000 | 11.1700 | 10.9800 | 11.1700 | +0.450% | 1,843,597 | -8.953% |
| 2025-12-01 | 11.0300 | 11.3250 | 11.0300 | 11.1200 | +1.091% | 4,590,467 | -8.543% |
| 2025-11-28 | 11.0500 | 11.1000 | 10.9400 | 11.0000 | -0.542% | 1,838,616 | -7.545% |
| 2025-11-26 | 11.0100 | 11.2200 | 10.9900 | 11.0600 | 0.000% | 2,462,165 | -8.047% |
| 2025-11-25 | 11.0400 | 11.1400 | 10.9700 | 11.0600 | -0.360% | 5,472,274 | -8.047% |
| 2025-11-24 | 11.0500 | 11.1200 | 10.9000 | 11.1000 | +1.463% | 8,518,436 | -8.378% |
| 2025-11-21 | 10.5300 | 10.9900 | 10.5014 | 10.9400 | +2.243% | 4,426,233 | -7.038% |
| 2025-11-20 | 11.0400 | 11.2000 | 10.7000 | 10.7000 | -2.992% | 2,674,783 | -4.953% |
| 2025-11-19 | 11.2000 | 11.2400 | 10.9900 | 11.0300 | -1.781% | 1,701,589 | -7.797% |
| 2025-11-18 | 10.9500 | 11.3250 | 10.8000 | 11.2300 | +2.745% | 2,624,636 | -9.439% |
| 2025-11-17 | 11.1500 | 11.1900 | 10.9000 | 10.9300 | -2.498% | 3,515,938 | -6.953% |
| 2025-11-14 | 11.2800 | 11.5000 | 11.0775 | 11.2100 | -1.839% | 2,305,142 | -9.277% |
| 2025-11-13 | 11.6800 | 11.7050 | 11.3917 | 11.4200 | -1.721% | 2,483,568 | -10.946% |
| 2025-11-12 | 11.7400 | 11.8200 | 11.5200 | 11.6200 | -1.525% | 2,616,813 | -12.478% |
| 2025-11-11 | 11.7500 | 11.8500 | 11.6600 | 11.8000 | -0.338% | 2,933,298 | -13.814% |
| 2025-11-10 | 11.8400 | 11.8900 | 11.6500 | 11.8400 | +0.852% | 3,567,812 | -14.105% |
| 2025-11-07 | 11.9000 | 11.9000 | 11.6000 | 11.7400 | -2.329% | 3,221,948 | -13.373% |
| 2025-11-06 | 12.0500 | 12.1266 | 11.8550 | 12.0200 | +0.586% | 2,375,559 | -15.391% |
| 2025-11-05 | 11.6200 | 12.1450 | 11.5500 | 11.9500 | +2.575% | 4,833,947 | -14.895% |
| 2025-11-04 | 11.2800 | 11.7000 | 11.2800 | 11.6500 | -1.020% | 4,411,939 | -12.704% |
| 2025-11-03 | 12.4000 | 12.4000 | 11.6050 | 11.7700 | -3.997% | 4,119,709 | -13.594% |
| 2025-10-31 | 13.0000 | 13.0000 | 12.1600 | 12.2600 | -5.035% | 4,773,520 | -17.047% |
| 2025-10-30 | 13.3700 | 13.3700 | 12.0000 | 12.9100 | +7.315% | 9,637,491 | -21.224% |
| 2025-10-29 | 12.1900 | 12.2650 | 11.8600 | 12.0300 | -1.716% | 5,563,618 | -15.461% |
| 2025-10-28 | 12.4000 | 12.4200 | 12.1000 | 12.2400 | -2.392% | 3,218,856 | -16.912% |
| 2025-10-27 | 12.7800 | 13.0500 | 12.4850 | 12.5400 | -0.476% | 3,912,564 | -18.900% |
| 2025-10-24 | 12.7800 | 12.7800 | 12.4700 | 12.6000 | -0.474% | 2,017,343 | -19.286% |
| 2025-10-23 | 12.3000 | 12.8300 | 12.2300 | 12.6600 | +3.263% | 3,598,375 | -19.668% |
| 2025-10-22 | 12.4550 | 12.7000 | 12.1700 | 12.2600 | -2.311% | 4,374,777 | -17.047% |
| 2025-10-21 | 11.8300 | 12.6050 | 11.7850 | 12.5500 | +6.086% | 4,971,340 | -18.964% |
| 2025-10-20 | 11.1400 | 11.9300 | 11.1200 | 11.8300 | +6.673% | 4,295,258 | -14.032% |
| 2025-10-17 | 10.8200 | 11.1093 | 10.8200 | 11.0900 | +1.002% | 3,666,393 | -8.296% |
| 2025-10-16 | 10.9500 | 11.0300 | 10.8400 | 10.9800 | +0.274% | 2,403,058 | -7.377% |
| 2025-10-15 | 10.5100 | 11.3000 | 10.5100 | 10.9500 | +4.785% | 6,290,761 | -7.123% |
| 2025-10-14 | 10.2900 | 10.5050 | 10.1400 | 10.4500 | -0.571% | 4,143,949 | -2.679% |
| 2025-10-13 | 10.4000 | 10.5500 | 10.3100 | 10.5100 | +4.473% | 8,713,273 | -3.235% |
| 2025-10-10 | 10.8000 | 10.9950 | 9.9800 | 10.0600 | -6.244% | 7,185,941 | +1.093% |
| 2025-10-09 | 11.1000 | 11.1600 | 10.7200 | 10.7300 | -4.452% | 6,206,093 | -5.219% |
| 2025-10-08 | 11.1000 | 11.2800 | 11.0400 | 11.2300 | +1.721% | 1,744,218 | -9.439% |
| 2025-10-07 | 11.2500 | 11.2600 | 11.0150 | 11.0400 | -1.779% | 2,375,492 | -7.880% |
| 2025-10-06 | 11.1400 | 11.2850 | 11.1000 | 11.2400 | +0.627% | 1,752,893 | -9.520% |
| 2025-10-03 | 11.2500 | 11.2500 | 11.0750 | 11.1700 | -0.799% | 2,065,726 | -8.953% |
| 2025-10-02 | 11.0300 | 11.3600 | 10.7000 | 11.2600 | +0.446% | 3,620,421 | -9.680% |
| 2025-10-01 | 11.2600 | 11.3500 | 11.0800 | 11.2100 | +0.089% | 5,250,259 | -9.277% |
| 2025-09-30 | 11.4500 | 11.4500 | 11.1300 | 11.2000 | -0.621% | 4,530,164 | -9.196% |
| 2025-09-29 | 11.4500 | 11.5500 | 11.1900 | 11.2700 | +0.625% | 6,616,546 | -9.760% |
| 2025-09-26 | 11.0900 | 11.2300 | 10.9750 | 11.2000 | +0.089% | 6,094,253 | -9.196% |
| 2025-09-25 | 10.9900 | 11.2200 | 10.9900 | 11.1900 | +0.902% | 1,692,010 | -9.115% |
| 2025-09-24 | 11.0100 | 11.2700 | 10.9750 | 11.0900 | +2.780% | 2,385,596 | -8.296% |
| 2025-09-23 | 11.2000 | 11.2000 | 10.7900 | 10.7900 | -3.661% | 2,893,963 | -5.746% |
| 2025-09-22 | 11.1400 | 11.2400 | 11.0500 | 11.2000 | +0.539% | 3,448,274 | -9.196% |
| 2025-09-19 | 11.2700 | 11.2700 | 11.0400 | 11.1400 | -0.536% | 3,832,559 | -8.707% |
| 2025-09-18 | 11.2000 | 11.3300 | 10.9800 | 11.2000 | -1.322% | 5,005,910 | -9.196% |
| 2025-09-17 | 11.2000 | 11.3800 | 11.1000 | 11.3500 | +2.252% | 5,111,810 | -10.396% |
| 2025-09-16 | 11.1000 | 11.2250 | 10.9900 | 11.1000 | +0.909% | 3,584,652 | -8.378% |
| 2025-09-15 | 10.9900 | 11.1250 | 10.8850 | 11.0000 | +0.365% | 3,679,224 | -7.545% |
| 2025-09-12 | 10.8000 | 10.9900 | 10.7600 | 10.9600 | +1.953% | 4,207,581 | -7.208% |
| 2025-09-11 | 10.5000 | 10.8465 | 10.5000 | 10.7500 | +2.674% | 3,063,093 | -5.395% |
| 2025-09-10 | 10.6300 | 10.7300 | 10.3450 | 10.4700 | -1.505% | 2,886,485 | -2.865% |
| 2025-09-09 | 10.4800 | 10.7000 | 10.4800 | 10.6300 | +2.408% | 3,257,818 | -4.327% |
| 2025-09-08 | 10.1800 | 10.4250 | 10.0750 | 10.3800 | +2.367% | 4,256,243 | -2.023% |
| 2025-09-05 | 10.4600 | 10.6200 | 10.1200 | 10.1400 | -1.073% | 5,363,825 | +0.296% |
| 2025-09-04 | 10.3500 | 10.4400 | 10.2000 | 10.2500 | -1.631% | 4,149,509 | -0.780% |
| 2025-09-03 | 10.4100 | 10.5850 | 10.3750 | 10.4200 | -0.762% | 2,700,800 | -2.399% |
| 2025-09-02 | 10.5500 | 10.7000 | 10.4000 | 10.5000 | -1.130% | 4,215,949 | -3.143% |
| 2025-08-29 | 10.8000 | 10.9300 | 10.5900 | 10.6200 | -1.758% | 5,662,338 | -4.237% |
| 2025-08-28 | 10.8200 | 10.9050 | 10.7000 | 10.8100 | +0.185% | 2,014,904 | -5.920% |
| 2025-08-27 | 10.7400 | 10.8200 | 10.6000 | 10.7900 | -0.827% | 2,497,406 | -5.746% |
| 2025-08-26 | 10.7700 | 10.9100 | 10.7200 | 10.8800 | +0.741% | 3,080,717 | -6.526% |
| 2025-08-25 | 10.9500 | 11.1100 | 10.8000 | 10.8000 | -0.644% | 2,897,912 | -5.833% |
| 2025-08-22 | 11.1000 | 11.1000 | 10.7650 | 10.8700 | -0.731% | 4,543,488 | -6.440% |
| 2025-08-21 | 10.8400 | 11.2000 | 10.8400 | 10.9500 | -0.455% | 3,958,787 | -7.123% |
| 2025-08-20 | 10.9600 | 11.2150 | 10.9000 | 11.0000 | +0.091% | 5,398,606 | -7.545% |
| 2025-08-19 | 11.0000 | 11.0750 | 10.9550 | 10.9900 | -0.091% | 5,530,739 | -7.461% |
| 2025-08-18 | 11.3600 | 11.4900 | 10.8350 | 11.0000 | -3.846% | 4,706,823 | -7.545% |
| 2025-08-15 | 11.3100 | 11.5150 | 11.2300 | 11.4400 | +1.418% | 4,502,518 | -11.101% |
| 2025-08-14 | 11.5300 | 11.5872 | 11.1500 | 11.2800 | -3.425% | 7,281,673 | -9.840% |
| 2025-08-13 | 11.4000 | 11.7400 | 11.4000 | 11.6800 | +2.636% | 4,503,062 | -12.928% |
| 2025-08-12 | 11.0100 | 11.3800 | 10.9500 | 11.3800 | +2.708% | 4,968,224 | -10.633% |
| 2025-08-11 | 11.4500 | 11.4500 | 11.0300 | 11.0800 | -3.231% | 3,447,259 | -8.213% |
| 2025-08-08 | 11.4900 | 11.5300 | 11.3500 | 11.4500 | -0.435% | 1,936,399 | -11.179% |
| 2025-08-07 | 11.1500 | 11.5100 | 11.1500 | 11.5000 | +2.862% | 5,794,821 | -11.565% |
| 2025-08-06 | 11.0000 | 11.2550 | 10.9725 | 11.1800 | +0.449% | 4,911,604 | -9.034% |
| 2025-08-05 | 11.1000 | 11.5250 | 10.9300 | 11.1300 | +1.182% | 8,098,664 | -8.625% |
| 2025-08-04 | 10.7900 | 11.0000 | 10.5700 | 11.0000 | +3.383% | 5,321,112 | -7.545% |
| 2025-08-01 | 10.6900 | 10.9350 | 10.5350 | 10.6400 | -2.742% | 4,849,992 | -4.417% |
| 2025-07-31 | 11.4000 | 11.5300 | 10.6500 | 10.9400 | +8.424% | 15,599,259 | -7.038% |
| 2025-07-30 | 9.9400 | 10.4050 | 9.9200 | 10.0900 | -1.078% | 8,886,184 | +0.793% |
| 2025-07-29 | 10.3300 | 10.5350 | 10.1950 | 10.2000 | -0.488% | 5,353,377 | -0.294% |
| 2025-07-28 | 10.0400 | 10.4100 | 10.0350 | 10.2500 | +2.500% | 5,433,517 | -0.780% |
| 2025-07-25 | 9.9500 | 10.0650 | 9.7800 | 10.0000 | +1.833% | 3,288,926 | +1.700% |
| 2025-07-24 | 10.3200 | 10.3650 | 9.8100 | 9.8200 | -5.486% | 7,380,314 | +3.564% |
| 2025-07-23 | 10.5800 | 10.6300 | 10.3200 | 10.3900 | -0.669% | 3,652,613 | -2.117% |
| 2025-07-22 | 10.4900 | 10.6000 | 10.2450 | 10.4600 | -0.286% | 11,195,231 | -2.772% |
| 2025-07-21 | 10.7000 | 10.8000 | 10.4700 | 10.4900 | -1.963% | 7,694,831 | -3.051% |
| 2025-07-18 | 10.7700 | 11.0000 | 10.6700 | 10.7000 | +0.659% | 5,352,373 | -4.953% |
| 2025-07-17 | 10.5200 | 10.6850 | 10.4377 | 10.6300 | +1.238% | 5,243,007 | -4.327% |
| 2025-07-16 | 10.6800 | 10.7400 | 10.4800 | 10.5000 | -1.501% | 6,419,292 | -3.143% |
| 2025-07-15 | 10.5900 | 10.7700 | 10.4900 | 10.6600 | +1.621% | 5,120,076 | -4.597% |
| 2025-07-14 | 10.5600 | 10.7100 | 10.4550 | 10.4900 | -0.095% | 2,925,444 | -3.051% |
| 2025-07-11 | 10.5600 | 10.6900 | 10.4500 | 10.5000 | -0.474% | 3,892,177 | -3.143% |
| 2025-07-10 | 10.6100 | 10.7390 | 10.4800 | 10.5500 | +0.095% | 2,669,057 | -3.602% |
| 2025-07-09 | 10.3800 | 10.5500 | 10.3100 | 10.5400 | +0.861% | 2,667,636 | -3.510% |
| 2025-07-08 | 10.4000 | 10.5600 | 10.3700 | 10.4500 | +2.351% | 3,884,599 | -2.679% |
| 2025-07-07 | 10.0300 | 10.2700 | 9.9900 | 10.2100 | +1.693% | 4,070,605 | -0.392% |
| 2025-07-03 | 10.0100 | 10.1500 | 9.9800 | 10.0400 | +0.100% | 2,246,615 | +1.295% |
| 2025-07-02 | 10.2300 | 10.2550 | 9.8650 | 10.0300 | -2.621% | 7,327,691 | +1.396% |
| 2025-07-01 | 10.2900 | 10.4000 | 10.2007 | 10.3000 | +0.783% | 3,724,275 | -1.262% |
| 2025-06-30 | 10.5000 | 10.5500 | 10.1050 | 10.2200 | -4.397% | 6,831,201 | -0.489% |
| 2025-06-27 | 10.6000 | 10.8200 | 10.6000 | 10.6900 | -0.927% | 3,308,069 | -4.864% |
| 2025-06-26 | 10.8600 | 10.9000 | 10.6100 | 10.7900 | +0.372% | 2,247,516 | -5.746% |
| 2025-06-25 | 11.0550 | 11.0850 | 10.6700 | 10.7500 | -2.361% | 3,291,144 | -5.395% |
| 2025-06-24 | 10.7750 | 11.1850 | 10.7750 | 11.0100 | +4.360% | 3,891,886 | -7.629% |
| 2025-06-23 | 10.4700 | 10.5700 | 10.2250 | 10.5500 | +2.031% | 3,295,731 | -3.602% |
| 2025-06-20 | 10.4000 | 10.5650 | 10.3000 | 10.3400 | -0.385% | 5,215,202 | -1.644% |
| 2025-06-18 | 10.2200 | 10.3950 | 10.2100 | 10.3800 | -0.096% | 3,559,482 | -2.023% |
| 2025-06-17 | 10.5000 | 10.5350 | 10.2850 | 10.3900 | -1.703% | 7,064,231 | -2.117% |
| 2025-06-16 | 10.5100 | 10.6700 | 10.4500 | 10.5700 | +1.148% | 3,832,715 | -3.784% |
| 2025-06-13 | 10.4500 | 10.5800 | 10.3700 | 10.4500 | -2.519% | 4,652,568 | -2.679% |
| 2025-06-12 | 10.6000 | 10.8000 | 10.5600 | 10.7200 | 0.000% | 3,580,545 | -5.131% |
| 2025-06-11 | 10.8900 | 11.0100 | 10.6200 | 10.7200 | -1.016% | 6,496,345 | -5.131% |
| 2025-06-10 | 10.8900 | 10.9800 | 10.5900 | 10.8300 | 0.000% | 4,041,789 | -6.094% |
| 2025-06-09 | 10.7800 | 10.9050 | 10.7150 | 10.8300 | +1.977% | 11,270,576 | -6.094% |
| 2025-06-06 | 10.3600 | 10.6400 | 10.3600 | 10.6200 | +1.143% | 3,024,394 | -4.237% |
| 2025-06-05 | 10.5000 | 10.6650 | 10.4150 | 10.5000 | +0.095% | 3,945,540 | -3.143% |
| 2025-06-04 | 10.3700 | 10.6650 | 10.3700 | 10.4900 | +1.746% | 9,250,460 | -3.051% |
| 2025-06-03 | 10.1900 | 10.4000 | 10.1300 | 10.3100 | +1.777% | 6,811,892 | -1.358% |
| 2025-06-02 | 9.8200 | 10.1800 | 9.8025 | 10.1300 | +3.052% | 4,438,248 | +0.395% |
| 2025-05-30 | 10.3800 | 10.4200 | 9.6200 | 9.8300 | -7.526% | 12,803,051 | +3.459% |
| 2025-05-29 | 10.5400 | 10.7900 | 10.5000 | 10.6300 | +2.310% | 5,929,536 | -4.327% |
| 2025-05-28 | 10.2000 | 10.6100 | 10.1900 | 10.3900 | +2.163% | 10,846,048 | -2.117% |
| 2025-05-27 | 10.6300 | 10.7560 | 10.1546 | 10.1700 | -7.461% | 7,569,523 | 0.000% |
| 2025-05-23 | 10.5700 | 11.1050 | 10.5600 | 10.9900 | +1.571% | 10,531,338 | -7.461% |
| 2025-05-22 | 10.7100 | 11.0450 | 10.6700 | 10.8200 | -0.185% | 7,157,162 | -6.007% |
| 2025-05-21 | 10.9900 | 11.1800 | 10.8250 | 10.8400 | -0.550% | 6,224,193 | -6.181% |
| 2025-05-20 | 10.9700 | 11.2050 | 10.5450 | 10.9000 | +0.554% | 7,767,471 | -6.697% |
| 2025-05-19 | 10.3300 | 11.1000 | 10.2500 | 10.8400 | +3.042% | 8,166,148 | -6.181% |
| 2025-05-16 | 10.2200 | 10.6250 | 10.1700 | 10.5200 | +3.543% | 11,587,814 | -3.327% |
| 2025-05-15 | 10.1400 | 10.6850 | 10.1400 | 10.1600 | -0.196% | 17,376,271 | +0.098% |
| 2025-05-14 | 10.1400 | 10.3278 | 9.9500 | 10.1800 | +1.698% | 7,079,219 | -0.098% |
| 2025-05-13 | 10.2200 | 10.2500 | 9.9300 | 10.0100 | -2.341% | 14,071,305 | +1.598% |
| 2025-05-12 | 9.9500 | 10.2950 | 9.8900 | 10.2500 | +8.811% | 6,829,690 | -0.780% |
| 2025-05-09 | 9.5000 | 9.7750 | 9.4000 | 9.4200 | -0.633% | 5,545,977 | +7.962% |
| 2025-05-08 | 9.3000 | 9.5600 | 9.0702 | 9.4800 | +3.043% | 7,060,448 | +7.278% |
| 2025-05-07 | 9.1000 | 9.2600 | 9.0400 | 9.2000 | -0.217% | 4,134,651 | +10.543% |
| 2025-05-06 | 9.1000 | 9.3500 | 9.0700 | 9.2200 | 0.000% | 4,612,244 | +10.304% |