Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

At Close

Oct 24, 2025 3:59:57 PM EDT

12.61USD-0.395%(-0.05)2,016,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 22, 2025 8:28:30 AM EDT

12.44USD-1.738%(-0.22)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

12.60USD-0.079%(-0.01)194

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,228	1,301	116	6,098

TAL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TAL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TAL Nov 21, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

TAL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.06	-57.14%	2	3	06-24	TAL251121C00025000
22 C	0.30	-57.14%	1	6	04-23	TAL251121C00022000
21 C	0	0%	0			TAL251121C00021000
20 C	0.10	-50.00%	30	33	07-30	TAL251121C00020000
19 C	0.16	0%	2	2	04-24	TAL251121C00019000
18 C	0.41	+28.13%	1	2	08-01	TAL251121C00018000
17 C	0.30	0.00%	1	3	05-29	TAL251121C00017000
16 C	0.15	+50.00%	61	132	10-23	TAL251121C00016000
15 C	0.21	-12.50%	70	494	10-22	TAL251121C00015000
14 C	0.42	+23.53%	11	497	10-23	TAL251121C00014000
13 C	0.70	+75.00%	25	129	10-21	TAL251121C00013000
12 C	1.35	+8.00%	13	977	10-23	TAL251121C00012000
11 C	2.08	+12.43%	3	70	10-23	TAL251121C00011000
10 C	3.00	+17.65%	2	152	10-23	TAL251121C00010000
9 C	3.52	+66.04%	3	10	10-21	TAL251121C00009000
8 C	3.10	+20.16%	16	16	10-15	TAL251121C00008000
7 C	3.55	0%	2	2	06-30	TAL251121C00007000
6 C	0	0%	0			TAL251121C00006000
5 C	5.69	+1.79%	2	1	06-20	TAL251121C00005000
4 C	0	0%	0			TAL251121C00004000
3 C	0	0%	0			TAL251121C00003000
2 C	0	0%	0			TAL251121C00002000
1 C	0	0%	0			TAL251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TAL251121P00025000
22 P	0	0%	0			TAL251121P00022000
21 P	0	0%	0			TAL251121P00021000
20 P	0	0%	0			TAL251121P00020000
19 P	0	0%	0			TAL251121P00019000
18 P	0	0%	0			TAL251121P00018000
17 P	0	0%	0			TAL251121P00017000
16 P	0	0%	0			TAL251121P00016000
15 P	4.15	+25.76%	1	2	09-23	TAL251121P00015000
14 P	3.40	0%	4	2	04-04	TAL251121P00014000
13 P	1.01	-25.19%	7	112	10-23	TAL251121P00013000
12 P	0.60	-33.33%	11	339	10-21	TAL251121P00012000
11 P	0.25	-16.67%	10	356	10-23	TAL251121P00011000
10 P	0.12	-20.00%	2	614	10-21	TAL251121P00010000
9 P	0.24	+60.00%	1	365	10-10	TAL251121P00009000
8 P	0.08	-38.46%	700	4,423	09-30	TAL251121P00008000
7 P	0	0%	0			TAL251121P00007000
6 P	0.20	0%	1	1	05-13	TAL251121P00006000
5 P	0	0%	0			TAL251121P00005000
4 P	0	0%	0			TAL251121P00004000
3 P	0	0%	0			TAL251121P00003000
2 P	0	0%	0			TAL251121P00002000
1 P	0	0%	0			TAL251121P00001000

Share