Dark

Check out our Dark Pool Levels

TAL
TAL Education Group
stock NYSE ADR

At Close

Oct 24, 2025 3:59:57 PM EDT

12.61USD-0.395%(-0.05)2,016,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 22, 2025 8:28:30 AM EDT

12.44USD-1.738%(-0.22)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

12.60USD-0.079%(-0.01)194

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	304	15	32

TAL May 15, 2026 Exp. - Volume by Strike

Puts

Calls

TAL May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAL May 15, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

TAL May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			TAL260515C00020000
19 C	0.36	+5.88%	3	3	10-15	TAL260515C00019000
18 C	0.46	+35.29%	3	54	10-20	TAL260515C00018000
17 C	0.45	0%	2	1	10-09	TAL260515C00017000
16 C	0.95	+58.33%	20	100	10-22	TAL260515C00016000
15 C	1.25	+212.50%	34	36	10-21	TAL260515C00015000
14 C	0	0%	0			TAL260515C00014000
13 C	1.75	+2.94%	52	110	10-23	TAL260515C00013000
12 C	2.30	+112.96%	1	23	10-21	TAL260515C00012000
11 C	3.05	+11.72%	10	20	10-23	TAL260515C00011000
10 C	3.40	+0.59%	1	7	10-22	TAL260515C00010000
9 C	2.79	0.00%	1	2	10-16	TAL260515C00009000
8 C	3.45	0%	1	1	09-23	TAL260515C00008000
7 C	0	0%	0			TAL260515C00007000
6 C	0	0%	0			TAL260515C00006000
5 C	0	0%	0			TAL260515C00005000
4 C	0	0%	0			TAL260515C00004000
3 C	0	0%	0			TAL260515C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TAL260515P00020000
19 P	0	0%	0			TAL260515P00019000
18 P	0	0%	0			TAL260515P00018000
17 P	0	0%	0			TAL260515P00017000
16 P	5.00	0%	15	15	09-29	TAL260515P00016000
15 P	0	0%	0			TAL260515P00015000
14 P	0	0%	0			TAL260515P00014000
13 P	0	0%	0			TAL260515P00013000
12 P	0	0%	0			TAL260515P00012000
11 P	1.40	-1.41%	2	22	10-01	TAL260515P00011000
10 P	1.25	+19.05%	1	3	10-14	TAL260515P00010000
9 P	0	0%	0			TAL260515P00009000
8 P	0.45	0%	5	5	10-10	TAL260515P00008000
7 P	0.22	-26.67%	2	2	10-06	TAL260515P00007000
6 P	0	0%	0			TAL260515P00006000
5 P	0	0%	0			TAL260515P00005000
4 P	0	0%	0			TAL260515P00004000
3 P	0	0%	0			TAL260515P00003000

Share