Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TAL
TAL Education Group
stock NYSE ADR

At Close
Oct 24, 2025 3:59:57 PM EDT
12.61USD-0.395%(-0.05)2,016,843
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 8:28:30 AM EDT
12.44USD-1.738%(-0.22)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
12.60USD-0.079%(-0.01)194
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6874821,493


TAL Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

TAL Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

TAL Oct 24, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


TAL Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0TAL251024C00021000
20.00 C00%0TAL251024C00020000
19.00 C00%0TAL251024C00019000
18.00 C00%0TAL251024C00018000
17.00 C0.830%1110-22TAL251024C00017000
16.00 C0.940%1110-22TAL251024C00016000
15.50 C00%0TAL251024C00015500
15.00 C00%0TAL251024C00015000
14.50 C00%0TAL251024C00014500
14.00 C00%0TAL251024C00014000
13.50 C00%0TAL251024C00013500
13.00 C0.19+11.76%244610-22TAL251024C00013000
12.50 C0.34+70.00%92,06810-23TAL251024C00012500
12.00 C0.08-20.00%218510-20TAL251024C00012000
11.50 C1.110.00%3530710-22TAL251024C00011500
11.00 C1.64+5.81%11210-23TAL251024C00011000
10.50 C2.05+10.81%1710-22TAL251024C00010500
10.00 C1.05+66.67%4410-16TAL251024C00010000
9.50 C3.07+6.23%1110-22TAL251024C00009500
9.00 C3.54+8.26%1310-22TAL251024C00009000
8.50 C2.850%2210-20TAL251024C00008500
8.00 C00%0TAL251024C00008000
7.50 C00%0TAL251024C00007500
7.00 C00%0TAL251024C00007000
6.50 C6.07+10.97%1110-22TAL251024C00006500
6.00 C6.64+1.53%2410-23TAL251024C00006000
5.50 C7.04+2.03%5410-23TAL251024C00005500
5.00 C7.46+2.33%4510-23TAL251024C00005000
4.00 C8.34+6.24%1210-23TAL251024C00004000
3.00 C9.320%2210-23TAL251024C00003000
2.00 C10.19-1.16%392710-23TAL251024C00002000
1.00 C11.10-3.73%405310-23TAL251024C00001000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0TAL251024P00021000
20.00 P00%0TAL251024P00020000
19.00 P8.300%2009-30TAL251024P00019000
18.00 P00%0TAL251024P00018000
17.00 P5.06-9.64%1110-23TAL251024P00017000
16.00 P4.17+22.65%1110-23TAL251024P00016000
15.50 P00%0TAL251024P00015500
15.00 P2.510%1010-22TAL251024P00015000
14.50 P00%0TAL251024P00014500
14.00 P00%0TAL251024P00014000
13.50 P00%0TAL251024P00013500
13.00 P00%0TAL251024P00013000
12.50 P0.23-23.33%56157810-23TAL251024P00012500
12.00 P0.13-13.33%55013610-23TAL251024P00012000
11.50 P0.06-60.00%57018010-21TAL251024P00011500
11.00 P0.04-20.00%112510-21TAL251024P00011000
10.50 P0.05-50.00%447010-20TAL251024P00010500
10.00 P0.30-11.76%1310-10TAL251024P00010000
9.50 P0.100.00%1110-14TAL251024P00009500
9.00 P00%0TAL251024P00009000
8.50 P00%0TAL251024P00008500
8.00 P00%0TAL251024P00008000
7.50 P00%0TAL251024P00007500
7.00 P00%0TAL251024P00007000
6.50 P00%0TAL251024P00006500
6.00 P00%0TAL251024P00006000
5.50 P00%0TAL251024P00005500
5.00 P00%0TAL251024P00005000
4.00 P00%0TAL251024P00004000
3.00 P00%0TAL251024P00003000
2.00 P00%0TAL251024P00002000
1.00 P00%0TAL251024P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC