Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

Market Open

Jul 16, 2026 11:35:12 AM EDT

10.38USD-0.670%(-0.07)731,597

10.38Bid 10.39Ask 0.01Spread

Pre-market

Jul 16, 2026 8:49:30 AM EDT

10.37USD-0.766%(-0.08)100

After-hours

Jul 15, 2026 4:42:30 PM EDT

10.45USD+0.096%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	236	7	253

TAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAL Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

TAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.41	0%	1	0	06-18	TAL260717C00020000
19 C	0	0%	0			TAL260717C00019000
18 C	0	0%	0			TAL260717C00018000
17 C	0.20	0%	1	1	07-13	TAL260717C00017000
16 C	0	0%	0			TAL260717C00016000
15 C	0.20	0%	1	1	07-13	TAL260717C00015000
14 C	0	0%	0			TAL260717C00014000
13 C	0	0%	0			TAL260717C00013000
12 C	0.03	-40.00%	2	107	06-22	TAL260717C00012000
11 C	0.05	-16.67%	4	127	07-13	TAL260717C00011000
10 C	0.60	0.00%	9	149	07-15	TAL260717C00010000
9 C	0.67	+34.00%	10	49	06-26	TAL260717C00009000
8 C	2.55	0.00%	1	13	07-15	TAL260717C00008000
7 C	3.46	0.00%	1	2	07-15	TAL260717C00007000
6 C	0	0%	0			TAL260717C00006000
5 C	5.52	+1.28%	1	2	07-13	TAL260717C00005000
4 C	6.47	+1.09%	1	3	07-13	TAL260717C00004000
3 C	7.45	+17.88%	50	50	07-10	TAL260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TAL260717P00020000
19 P	0	0%	0			TAL260717P00019000
18 P	0	0%	0			TAL260717P00018000
17 P	7.11	+0.71%	1	1	07-07	TAL260717P00017000
16 P	6.19	+0.81%	1	0	07-07	TAL260717P00016000
15 P	0	0%	0			TAL260717P00015000
14 P	0	0%	0			TAL260717P00014000
13 P	2.66	0%	1	1	07-15	TAL260717P00013000
12 P	1.75	0%	1	0	07-15	TAL260717P00012000
11 P	0.88	-31.78%	1	5	07-08	TAL260717P00011000
10 P	0.10	+11.11%	100	115	07-13	TAL260717P00010000
9 P	0.04	0.00%	1	121	07-13	TAL260717P00009000
8 P	0.08	-27.27%	1	11	07-06	TAL260717P00008000
7 P	0	0%	0			TAL260717P00007000
6 P	0.15	-25.00%	1	3	07-15	TAL260717P00006000
5 P	0	0%	0			TAL260717P00005000
4 P	0	0%	0			TAL260717P00004000
3 P	0.02	+100.00%	2	3	07-15	TAL260717P00003000

Share