TAL
TAL Education Group
stockNYSEADR
At CloseOct 23, 2026 3:59:55 PM EDT
10.17USD-2.772%(-0.29)4,074,395
Pre-marketOct 23, 2026 9:20:30 AM EDT
10.46USD0.000%(0.00)
After-hoursOct 23, 2026 4:32:30 PM EDT
10.24USD+0.688%(+0.07)
Loading…
Loading…
5.65B
Consumer Staples
Education & Training Services
CEO
Bangxin Zhang
HQ
Beijing, Beijing, China
11,700
Previous Close
$10.46
Beta
0.59
52-Week High
$13.37 2025-10-30
52-Week Low
$8.88 2026-06-25
SMA 50
$11.89
SMA 200
$11.13
Avg. Vol 10D
5.32M
Avg. Vol 30D
3.79M
Avg. Vol 90D
4.48M
Relative Vol
1.08
554.70M
51.11M
9.21%
20,460,567
40.03%
6.78
63%/37%
67.00%
26.07%
0.2500%
10,000,000
331
15,605
45,484
Oct 29, 2026 (4d)
May 10, 2016 · $0.450
Aug 16, 2017 · 6-for-1
Oct 21, 2026
TAL Education Group (TAL) Shares Cross Below 200 DMA · 
BNK Invest
Wednesday's ETF Movers: WSML, KWEB · BNK Invest
Oct 19, 2026
Oct 15, 2026
Oct 14, 2026
TAL Profile
好未来是中国领先的k12课外辅导机构，在全国19个城市设立线下直营分校，285个教学中心，拥有6500名全职员工，其中全职教师3000人，从事互联网教育业务的员工600余人。2014学年线下培训参培训用户达90万人次，线上注册学员累计47余万人，在线教育社区的总注册用户达500万人。 2010年10月20日好未来登陆美国纽交所（nyse:xrs），是中国最早在美国上市的教育企业之一。 好未来旗下品牌：学而思培优，学而思网校，智康1对1，摩比思维馆，家长帮。
TAL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 12.00 | 2026-10-16 | -15.13% | -2.193 |
| 1M | 12.22 | 2026-09-24 | -16.65% | 0.760 |
| 3M | 10.30 | 2026-07-24 | -1.12% | 0.430 |
| 6M | 11.24 | 2026-04-24 | -9.39% | 0.342 |
| 1Y | 12.60 | 2025-10-24 | -19.17% | 0.593 |
| 2Y | 10.50 | 2024-10-24 | -3.00% | — |
| 5Y | 4.65 | 2021-10-25 | +119.03% | 0.881 |
TAL Stock Summary
TAL Education Group (NYSE:TAL) stock price today is $10.19, and today's volume is 4,074,395. TAL is down 2.629% today. The 30 day average volume is 3.79M. TAL market cap is $5.65B with 554.70M shares outstanding.