Dark

Check out our Dark Pool Levels

TAL
TAL Education Group
stock NYSE ADR

Market Open

Jul 16, 2026 12:46:13 PM EDT

10.35USD-0.957%(-0.10)880,941

10.35Bid 10.36Ask 0.01Spread

Pre-market

Jul 16, 2026 8:49:30 AM EDT

10.37USD-0.766%(-0.08)100

After-hours

Jul 15, 2026 4:42:30 PM EDT

10.45USD+0.096%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,382	5,337	3,279	913

TAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	-60.00%	4	161	06-25	TAL270115C00030000
25 C	0.05	-50.00%	5	67	06-11	TAL270115C00025000
20 C	0.12	-52.00%	4	656	06-25	TAL270115C00020000
18 C	0.15	-70.00%	1	3	06-09	TAL270115C00018000
17 C	0	0%	0			TAL270115C00017000
16 C	0.45	-40.00%	1	2	05-19	TAL270115C00016000
15 C	0.29	+16.00%	2	3,625	07-10	TAL270115C00015000
14 C	0.45	0%	1	1	06-01	TAL270115C00014000
13 C	0.42	-42.47%	14	8	06-26	TAL270115C00013000
12 C	0.89	+27.14%	1	794	07-10	TAL270115C00012000
11 C	0.75	-25.00%	14	20	06-26	TAL270115C00011000
10 C	1.31	-8.39%	2	625	07-02	TAL270115C00010000
9 C	1.30	-13.33%	1	6	06-25	TAL270115C00009000
8 C	2.76	+17.45%	4	5	06-17	TAL270115C00008000
7 C	2.50	-59.35%	2	104	06-08	TAL270115C00007000
6 C	3.58	0%	2	2	06-11	TAL270115C00006000
5 C	5.10	-24.33%	1	589	06-03	TAL270115C00005000
3 C	8.56	+7.00%	4	51	01-06	TAL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TAL270115P00030000
25 P	0	0%	0			TAL270115P00025000
20 P	10.90	+21.11%	4	18	06-16	TAL270115P00020000
18 P	0	0%	0			TAL270115P00018000
17 P	0	0%	0			TAL270115P00017000
16 P	0	0%	0			TAL270115P00016000
15 P	5.55	-4.31%	4	2,474	06-22	TAL270115P00015000
14 P	0	0%	0			TAL270115P00014000
13 P	2.86	+16.73%	3	4	05-06	TAL270115P00013000
12 P	3.30	+60.98%	25	731	06-25	TAL270115P00012000
11 P	1.62	-22.86%	2	52	07-09	TAL270115P00011000
10 P	1.17	-27.33%	1	410	07-01	TAL270115P00010000
9 P	1.02	+7.37%	12	67	06-26	TAL270115P00009000
8 P	0.45	-21.05%	1	16	07-02	TAL270115P00008000
7 P	0.28	-20.00%	12	206	06-26	TAL270115P00007000
6 P	0	0%	0			TAL270115P00006000
5 P	0.38	-50.00%	1	3	05-11	TAL270115P00005000
3 P	0.09	+80.00%	85	211	03-16	TAL270115P00003000

Share