Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

At Close

Sep 8, 2026 3:59:58 PM EDT

11.82USD-4.677%(-0.58)7,254,781

9.90Bid 13.54Ask 3.64Spread

Pre-market

Sep 8, 2026 9:04:30 AM EDT

12.17USD-1.855%(-0.23)225

After-hours

Sep 4, 2026 4:24:30 PM EDT

12.40USD+0.040%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,393	5,494	3,234	951

TAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	-60.00%	4	161	06-25	TAL270115C00030000
25 C	0.05	-50.00%	5	67	06-11	TAL270115C00025000
20 C	0.10	-33.33%	1	726	08-19	TAL270115C00020000
18 C	0.15	-70.00%	1	3	06-09	TAL270115C00018000
17 C	0.40	0%	1	1	08-10	TAL270115C00017000
16 C	0.35	+16.67%	2	13	09-04	TAL270115C00016000
15 C	0.55	+37.50%	6	3,509	09-02	TAL270115C00015000
14 C	0.55	-8.33%	1	36	08-27	TAL270115C00014000
13 C	1.03	+14.44%	4	132	08-28	TAL270115C00013000
12 C	1.40	+10.24%	1	846	09-04	TAL270115C00012000
11 C	1.85	+8.82%	1	48	09-02	TAL270115C00011000
10 C	2.49	-15.59%	14	590	09-03	TAL270115C00010000
9 C	3.80	+192.31%	1	6	07-31	TAL270115C00009000
8 C	2.76	+17.45%	4	5	06-17	TAL270115C00008000
7 C	2.50	-59.35%	2	104	06-08	TAL270115C00007000
6 C	3.58	0%	2	2	06-11	TAL270115C00006000
5 C	7.59	+26.50%	2	587	08-10	TAL270115C00005000
3 C	8.56	+7.00%	4	51	01-06	TAL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TAL270115P00030000
25 P	0	0%	0			TAL270115P00025000
20 P	10.90	+21.11%	4	18	06-16	TAL270115P00020000
18 P	0	0%	0			TAL270115P00018000
17 P	0	0%	0			TAL270115P00017000
16 P	0	0%	0			TAL270115P00016000
15 P	5.55	-4.31%	4	2,474	06-22	TAL270115P00015000
14 P	0	0%	0			TAL270115P00014000
13 P	1.65	-2.94%	1	6	09-01	TAL270115P00013000
12 P	1.35	-8.16%	1	736	08-27	TAL270115P00012000
11 P	0.65	-35.00%	1	55	09-04	TAL270115P00011000
10 P	0.45	0.00%	2	415	09-01	TAL270115P00010000
9 P	0.66	-35.29%	3	67	07-28	TAL270115P00009000
8 P	0.15	-66.67%	1	14	08-04	TAL270115P00008000
7 P	0.12	0.00%	1	186	08-05	TAL270115P00007000
6 P	0	0%	0			TAL270115P00006000
5 P	0.38	-50.00%	1	3	05-11	TAL270115P00005000
3 P	0.09	+80.00%	85	211	03-16	TAL270115P00003000

Share