Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

At Close

Oct 24, 2025 3:59:57 PM EDT

12.61USD-0.395%(-0.05)2,016,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 22, 2025 8:28:30 AM EDT

12.44USD-1.738%(-0.22)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

12.60USD-0.079%(-0.01)194

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,442	3,254	2,465	927

TAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.35	+34.62%	1	170	10-23	TAL270115C00030000
25 C	0.40	-20.00%	1	78	10-15	TAL270115C00025000
20 C	1.10	0.00%	6	591	10-22	TAL270115C00020000
15 C	2.33	+7.37%	25	2,415	10-22	TAL270115C00015000
12 C	2.65	+17.78%	1	522	10-20	TAL270115C00012000
10 C	3.75	+29.31%	1	165	10-20	TAL270115C00010000
7 C	5.20	+13.04%	2	108	05-21	TAL270115C00007000
5 C	7.00	+6.71%	1	592	10-20	TAL270115C00005000
3 C	8.00	-2.44%	2	55	08-26	TAL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TAL270115P00030000
25 P	0	0%	0			TAL270115P00025000
20 P	8.90	-6.32%	2	15	09-17	TAL270115P00020000
15 P	4.60	-2.13%	1	2,450	09-17	TAL270115P00015000
12 P	2.64	+1.54%	300	465	09-15	TAL270115P00012000
10 P	1.40	-34.88%	2	268	10-20	TAL270115P00010000
7 P	0.50	-16.67%	1	191	10-20	TAL270115P00007000
5 P	0.76	+31.03%	2	2	09-30	TAL270115P00005000
3 P	0.04	0%	1	1	08-07	TAL270115P00003000

Share