Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

Market Open

Jul 16, 2026 12:41:01 PM EDT

10.35USD-1.005%(-0.10)865,442

10.34Bid 10.35Ask 0.01Spread

Pre-market

Jul 16, 2026 8:49:30 AM EDT

10.37USD-0.766%(-0.08)100

After-hours

Jul 15, 2026 4:42:30 PM EDT

10.45USD+0.096%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
686	13,608	808	27,592

TAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAL Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

TAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TAL260821C00025000
20 C	0.30	+100.00%	8	18	04-16	TAL260821C00020000
19 C	0.45	-35.71%	1	5	01-26	TAL260821C00019000
18 C	0.10	-87.50%	1	8	04-29	TAL260821C00018000
17 C	0.38	-36.67%	1	9	04-27	TAL260821C00017000
16 C	0.24	+14.29%	1	125	05-26	TAL260821C00016000
15 C	0.05	+400.00%	10	96	06-09	TAL260821C00015000
14 C	0.15	+50.00%	1	349	07-15	TAL260821C00014000
13 C	0.06	-40.00%	7	941	06-22	TAL260821C00013000
12 C	0.21	+5.00%	10	11,277	07-15	TAL260821C00012000
11 C	0.50	0.00%	2	780	07-15	TAL260821C00011000
10 C	0.94	+4.44%	7	437	07-15	TAL260821C00010000
9 C	1.35	+50.00%	7	232	07-01	TAL260821C00009000
8 C	1.22	-45.29%	10	10	06-25	TAL260821C00008000
7 C	4.31	-0.23%	1	1	04-29	TAL260821C00007000
6 C	3.56	-34.68%	2	2	06-22	TAL260821C00006000
5 C	5.17	0%	2	1	06-01	TAL260821C00005000
4 C	0	0%	0			TAL260821C00004000
3 C	6.54	-10.41%	2	3	06-10	TAL260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TAL260821P00025000
20 P	0	0%	0			TAL260821P00020000
19 P	0	0%	0			TAL260821P00019000
18 P	0	0%	0			TAL260821P00018000
17 P	5.75	0%	18	18	02-05	TAL260821P00017000
16 P	0	0%	0			TAL260821P00016000
15 P	3.29	0%	1	1	02-06	TAL260821P00015000
14 P	3.50	+9.38%	14	31	02-13	TAL260821P00014000
13 P	1.60	-26.61%	10	69	04-17	TAL260821P00013000
12 P	1.70	-13.27%	1	213	03-31	TAL260821P00012000
11 P	0.95	-7.77%	1	476	07-14	TAL260821P00011000
10 P	0.50	0.00%	13	975	07-15	TAL260821P00010000
9 P	0.25	0.00%	1	26,316	07-08	TAL260821P00009000
8 P	0.20	-25.93%	1	190	06-25	TAL260821P00008000
7 P	0.12	-60.00%	50	100	05-29	TAL260821P00007000
6 P	0.15	0%	1	1	02-26	TAL260821P00006000
5 P	0.10	-9.09%	7	10	05-20	TAL260821P00005000
4 P	0	0%	0			TAL260821P00004000
3 P	0	0%	0			TAL260821P00003000

Share