Dark

Check out our Level2View

TAL
TAL Education Group
stock NYSE ADR

At Close

Jul 16, 2026 3:59:55 PM EDT

10.21USD-2.297%(-0.24)3,555,096

8.91Bid 11.71Ask 2.80Spread

Pre-market

Jul 16, 2026 8:49:30 AM EDT

10.37USD-0.766%(-0.08)100

After-hours

Jul 16, 2026 4:10:30 PM EDT

10.22USD+0.098%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	673	24	643

TAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAL Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

TAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	-20.00%	1	10	04-21	TAL261120C00020000
19 C	0.65	0%	1	1	04-17	TAL261120C00019000
18 C	0.05	-92.86%	1	2	05-18	TAL261120C00018000
17 C	0.10	-58.33%	1	7	06-09	TAL261120C00017000
16 C	0.45	0%	1	1	05-15	TAL261120C00016000
15 C	0.47	-27.69%	1	1	05-18	TAL261120C00015000
14 C	0.29	-27.50%	4	13	07-15	TAL261120C00014000
13 C	0.40	0.00%	43	53	07-13	TAL261120C00013000
12 C	0.70	0.00%	4	161	07-15	TAL261120C00012000
11 C	0.95	+4.40%	2	424	07-13	TAL261120C00011000
10 C	1.37	+5.38%	1	305	07-09	TAL261120C00010000
9 C	1.10	-8.33%	2	12	06-25	TAL261120C00009000
8 C	2.10	0%	2	0	06-18	TAL261120C00008000
7 C	0	0%	0			TAL261120C00007000
6 C	0	0%	0			TAL261120C00006000
5 C	0	0%	0			TAL261120C00005000
4 C	0	0%	0			TAL261120C00004000
3 C	6.79	-1.02%	2	2	06-03	TAL261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TAL261120P00020000
19 P	0	0%	0			TAL261120P00019000
18 P	0	0%	0			TAL261120P00018000
17 P	0	0%	0			TAL261120P00017000
16 P	0	0%	0			TAL261120P00016000
15 P	0	0%	0			TAL261120P00015000
14 P	3.60	0%	1	1	04-13	TAL261120P00014000
13 P	2.80	0%	1	1	03-31	TAL261120P00013000
12 P	2.08	0%	11	11	04-30	TAL261120P00012000
11 P	1.35	-12.90%	21	11	05-08	TAL261120P00011000
10 P	0.95	-9.52%	26	385	07-09	TAL261120P00010000
9 P	0.60	-9.09%	12	178	07-06	TAL261120P00009000
8 P	0.43	-14.00%	12	79	06-26	TAL261120P00008000
7 P	0.20	-33.33%	12	1	06-26	TAL261120P00007000
6 P	0	0%	0			TAL261120P00006000
5 P	0	0%	0			TAL261120P00005000
4 P	0	0%	0			TAL261120P00004000
3 P	0	0%	0			TAL261120P00003000

Share