Dark

Check out our API

TAL
TAL Education Group
stock NYSE ADR

At Close

Sep 8, 2026 3:59:58 PM EDT

11.82USD-4.677%(-0.58)7,254,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:04:30 AM EDT

12.17USD-1.855%(-0.23)225

After-hours

Sep 4, 2026 4:24:30 PM EDT

12.40USD+0.040%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	940	150	1,191

TAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAL Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

TAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			TAL260918C00020000
19 C	0	0%	0			TAL260918C00019000
18 C	0	0%	0			TAL260918C00018000
17 C	0	0%	0			TAL260918C00017000
16 C	0	0%	0			TAL260918C00016000
15 C	0.02	0%	1	1	08-28	TAL260918C00015000
14 C	0.10	0.00%	2	23	08-19	TAL260918C00014000
13 C	0.13	+18.18%	9	614	09-04	TAL260918C00013000
12 C	0.60	+76.47%	15	302	09-04	TAL260918C00012000
11 C	1.30	+52.94%	2	237	09-01	TAL260918C00011000
10 C	2.25	+55.17%	2	37	09-01	TAL260918C00010000
9 C	3.36	+7.35%	6	42	09-04	TAL260918C00009000
8 C	3.83	+3.51%	2	2	08-28	TAL260918C00008000
7 C	4.83	+3.21%	2	3	08-28	TAL260918C00007000
6 C	6.25	+8.70%	2	73	09-01	TAL260918C00006000
5 C	6.70	-9.95%	1	1	08-25	TAL260918C00005000
4 C	8.25	+7.70%	2	2	09-01	TAL260918C00004000
3 C	8.70	-7.45%	3	3	08-31	TAL260918C00003000
2 C	9.70	+18.87%	4	5	08-31	TAL260918C00002000
1 C	11.10	-1.68%	2	9	09-03	TAL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TAL260918P00020000
19 P	7.71	0%	1	1	08-25	TAL260918P00019000
18 P	6.79	0%	1	1	08-25	TAL260918P00018000
17 P	0	0%	0			TAL260918P00017000
16 P	0	0%	0			TAL260918P00016000
15 P	0	0%	0			TAL260918P00015000
14 P	0	0%	0			TAL260918P00014000
13 P	0	0%	0			TAL260918P00013000
12 P	0.20	-60.00%	3	148	09-04	TAL260918P00012000
11 P	0.20	-35.48%	2	142	08-25	TAL260918P00011000
10 P	0.12	-76.00%	100	449	07-31	TAL260918P00010000
9 P	0.05	-84.85%	1	272	08-20	TAL260918P00009000
8 P	0.20	-13.04%	10	4	06-26	TAL260918P00008000
7 P	0.10	0%	321	321	06-26	TAL260918P00007000
6 P	0	0%	0			TAL260918P00006000
5 P	0.15	0%	1	1	08-07	TAL260918P00005000
4 P	0.15	0%	1	1	08-07	TAL260918P00004000
3 P	0.15	0%	1	1	08-10	TAL260918P00003000
2 P	0	0%	0			TAL260918P00002000
1 P	0	0%	0			TAL260918P00001000

Share