Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
233.14USD-1.241%(-2.93)579,750
209.42Bid   257.25Ask   47.83Spread
Pre-market
Aug 14, 2026 9:14:30 AM EDT
236.00USD-0.030%(-0.07)510
After-hours
Aug 14, 2026 4:10:30 PM EDT
233.28USD+0.060%(+0.14)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25392080


STE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


STE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0STE261218C00330000
320 C00%0STE261218C00320000
310 C00%0STE261218C00310000
300 C1.300%1104-29STE261218C00300000
290 C1.35-20.59%1908-05STE261218C00290000
280 C2.40+6.67%2508-11STE261218C00280000
270 C2.82-11.88%125008-12STE261218C00270000
260 C3.20-16.67%1105-12STE261218C00260000
250 C9.00+20.00%16808-10STE261218C00250000
240 C11.00+67.43%15807-28STE261218C00240000
230 C10.51-13.14%2306-05STE261218C00230000
220 C25.40+71.62%1407-29STE261218C00220000
210 C31.59+97.44%121608-13STE261218C00210000
200 C00%0STE261218C00200000
195 C00%0STE261218C00195000
190 C28.43-1.25%1005-12STE261218C00190000
185 C00%0STE261218C00185000
180 C00%0STE261218C00180000
175 C34.100%1106-22STE261218C00175000
170 C00%0STE261218C00170000
165 C00%0STE261218C00165000
160 C00%0STE261218C00160000
155 C00%0STE261218C00155000
150 C00%0STE261218C00150000
145 C00%0STE261218C00145000
140 C00%0STE261218C00140000
135 C00%0STE261218C00135000
130 C75.800%1105-12STE261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0STE261218P00330000
320 P98.200%1008-06STE261218P00320000
310 P00%0STE261218P00310000
300 P00%0STE261218P00300000
290 P00%0STE261218P00290000
280 P68.000%1007-14STE261218P00280000
270 P00%0STE261218P00270000
260 P00%0STE261218P00260000
250 P00%0STE261218P00250000
240 P00%0STE261218P00240000
230 P10.900%1108-10STE261218P00230000
220 P18.200%2105-18STE261218P00220000
210 P13.60-18.95%2105-18STE261218P00210000
200 P00%0STE261218P00200000
195 P4.200%3307-29STE261218P00195000
190 P6.07-35.63%575707-07STE261218P00190000
185 P00%0STE261218P00185000
180 P2.250%1108-05STE261218P00180000
175 P00%0STE261218P00175000
170 P3.500%1105-14STE261218P00170000
165 P2.650%1104-22STE261218P00165000
160 P2.75+5.77%1204-30STE261218P00160000
155 P2.30+6.98%1304-30STE261218P00155000
150 P2.50+42.86%1205-07STE261218P00150000
145 P1.550%1104-30STE261218P00145000
140 P1.70+70.00%2305-07STE261218P00140000
135 P1.400%2205-07STE261218P00135000
130 P0.55-38.89%1107-17STE261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC