Dark

Check out our Level2View

STE
STERIS plc
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

210.64USD-0.171%(-0.36)454,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-211.00)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

210.65USD+0.005%(+0.01)136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	513	18	130

STE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

STE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STE Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

STE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			STE261218C00330000
320 C	0	0%	0			STE261218C00320000
310 C	0	0%	0			STE261218C00310000
300 C	1.30	0%	1	1	04-29	STE261218C00300000
290 C	1.35	-20.59%	1	9	08-05	STE261218C00290000
280 C	0.25	-89.58%	3	2	09-22	STE261218C00280000
270 C	1.65	-12.23%	1	330	08-31	STE261218C00270000
260 C	0.95	-70.13%	1	9	09-11	STE261218C00260000
250 C	1.25	-10.71%	1	67	09-23	STE261218C00250000
240 C	1.96	-23.14%	17	77	09-21	STE261218C00240000
230 C	4.20	+55.56%	1	14	09-24	STE261218C00230000
220 C	25.40	+71.62%	1	4	07-29	STE261218C00220000
210 C	9.00	-71.51%	1	16	09-21	STE261218C00210000
200 C	0	0%	0			STE261218C00200000
195 C	0	0%	0			STE261218C00195000
190 C	28.43	-1.25%	1	0	05-12	STE261218C00190000
185 C	0	0%	0			STE261218C00185000
180 C	0	0%	0			STE261218C00180000
175 C	34.10	0%	1	1	06-22	STE261218C00175000
170 C	0	0%	0			STE261218C00170000
165 C	0	0%	0			STE261218C00165000
160 C	0	0%	0			STE261218C00160000
155 C	0	0%	0			STE261218C00155000
150 C	0	0%	0			STE261218C00150000
145 C	0	0%	0			STE261218C00145000
140 C	0	0%	0			STE261218C00140000
135 C	0	0%	0			STE261218C00135000
130 C	75.80	0%	1	1	05-12	STE261218C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			STE261218P00330000
320 P	98.20	0%	1	0	08-06	STE261218P00320000
310 P	0	0%	0			STE261218P00310000
300 P	0	0%	0			STE261218P00300000
290 P	0	0%	0			STE261218P00290000
280 P	68.00	0%	1	0	07-14	STE261218P00280000
270 P	0	0%	0			STE261218P00270000
260 P	0	0%	0			STE261218P00260000
250 P	0	0%	0			STE261218P00250000
240 P	0	0%	0			STE261218P00240000
230 P	9.40	-13.76%	3	4	08-19	STE261218P00230000
220 P	6.10	-66.48%	13	14	08-19	STE261218P00220000
210 P	4.30	+10.26%	4	13	08-19	STE261218P00210000
200 P	0	0%	0			STE261218P00200000
195 P	4.68	+11.43%	20	23	09-23	STE261218P00195000
190 P	4.40	-27.51%	1	58	09-09	STE261218P00190000
185 P	0	0%	0			STE261218P00185000
180 P	3.10	+37.78%	1	2	09-09	STE261218P00180000
175 P	0	0%	0			STE261218P00175000
170 P	3.50	0%	1	1	05-14	STE261218P00170000
165 P	2.65	0%	1	1	04-22	STE261218P00165000
160 P	0.25	-90.91%	1	3	09-08	STE261218P00160000
155 P	2.30	+6.98%	1	3	04-30	STE261218P00155000
150 P	1.40	-44.00%	17	19	09-21	STE261218P00150000
145 P	1.55	0%	1	1	04-30	STE261218P00145000
140 P	1.70	+70.00%	2	3	05-07	STE261218P00140000
135 P	1.40	0%	2	2	05-07	STE261218P00135000
130 P	0.55	-38.89%	1	1	07-17	STE261218P00130000

Share