Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

Market Open
Jun 30, 2026 12:10:12 PM EDT
209.29USD-1.850%(-3.95)243,903
197.89Bid   209.69Ask   11.80Spread
Pre-market
Jun 30, 2026 9:00:30 AM EDT
210.30USD-1.379%(-2.94)100
After-hours
Jun 29, 2026 4:00:30 PM EDT
213.24USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
233217


STE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


STE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0STE261218C00330000
320 C00%0STE261218C00320000
310 C00%0STE261218C00310000
300 C1.300%1104-29STE261218C00300000
290 C1.70-2.30%191004-29STE261218C00290000
280 C2.600%1104-29STE261218C00280000
270 C4.780%4404-17STE261218C00270000
260 C3.20-16.67%1105-12STE261218C00260000
250 C4.60+2.22%1306-09STE261218C00250000
240 C00%0STE261218C00240000
230 C10.51-13.14%2306-05STE261218C00230000
220 C11.43-16.57%5506-16STE261218C00220000
210 C15.87-18.49%5506-16STE261218C00210000
200 C00%0STE261218C00200000
195 C00%0STE261218C00195000
190 C28.43-1.25%1005-12STE261218C00190000
185 C00%0STE261218C00185000
180 C00%0STE261218C00180000
175 C34.100%1106-22STE261218C00175000
170 C00%0STE261218C00170000
165 C00%0STE261218C00165000
160 C00%0STE261218C00160000
155 C00%0STE261218C00155000
150 C00%0STE261218C00150000
145 C00%0STE261218C00145000
140 C00%0STE261218C00140000
135 C00%0STE261218C00135000
130 C75.800%1105-12STE261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0STE261218P00330000
320 P00%0STE261218P00320000
310 P00%0STE261218P00310000
300 P00%0STE261218P00300000
290 P00%0STE261218P00290000
280 P00%0STE261218P00280000
270 P00%0STE261218P00270000
260 P00%0STE261218P00260000
250 P00%0STE261218P00250000
240 P00%0STE261218P00240000
230 P00%0STE261218P00230000
220 P18.200%2105-18STE261218P00220000
210 P13.60-18.95%2105-18STE261218P00210000
200 P00%0STE261218P00200000
195 P00%0STE261218P00195000
190 P9.43-3.68%1005-12STE261218P00190000
185 P00%0STE261218P00185000
180 P00%0STE261218P00180000
175 P00%0STE261218P00175000
170 P3.500%1105-14STE261218P00170000
165 P2.650%1104-22STE261218P00165000
160 P2.75+5.77%1204-30STE261218P00160000
155 P2.30+6.98%1304-30STE261218P00155000
150 P2.50+42.86%1205-07STE261218P00150000
145 P1.550%1104-30STE261218P00145000
140 P1.70+70.00%2305-07STE261218P00140000
135 P1.400%2205-07STE261218P00135000
130 P0.90-21.74%1205-13STE261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC