Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

Market Open
Jun 30, 2026 1:11:49 PM EDT
209.88USD-1.573%(-3.36)306,172
197.89Bid   220.57Ask   22.68Spread
Pre-market
Jun 30, 2026 9:00:30 AM EDT
210.30USD-1.379%(-2.94)100
After-hours
Jun 29, 2026 4:00:30 PM EDT
213.24USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
233217


STE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


STE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0STE261218C00330000
320 C00%0STE261218C00320000
310 C00%0STE261218C00310000
300 C1.300%1104-29STE261218C00300000
290 C1.70-2.30%191004-29STE261218C00290000
280 C2.600%1104-29STE261218C00280000
270 C4.780%4404-17STE261218C00270000
260 C3.20-16.67%1105-12STE261218C00260000
250 C4.60+2.22%1306-09STE261218C00250000
240 C00%0STE261218C00240000
230 C10.51-13.14%2306-05STE261218C00230000
220 C11.43-16.57%5506-16STE261218C00220000
210 C15.87-18.49%5506-16STE261218C00210000
200 C00%0STE261218C00200000
195 C00%0STE261218C00195000
190 C28.43-1.25%1005-12STE261218C00190000
185 C00%0STE261218C00185000
180 C00%0STE261218C00180000
175 C34.100%1106-22STE261218C00175000
170 C00%0STE261218C00170000
165 C00%0STE261218C00165000
160 C00%0STE261218C00160000
155 C00%0STE261218C00155000
150 C00%0STE261218C00150000
145 C00%0STE261218C00145000
140 C00%0STE261218C00140000
135 C00%0STE261218C00135000
130 C75.800%1105-12STE261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0STE261218P00330000
320 P00%0STE261218P00320000
310 P00%0STE261218P00310000
300 P00%0STE261218P00300000
290 P00%0STE261218P00290000
280 P00%0STE261218P00280000
270 P00%0STE261218P00270000
260 P00%0STE261218P00260000
250 P00%0STE261218P00250000
240 P00%0STE261218P00240000
230 P00%0STE261218P00230000
220 P18.200%2105-18STE261218P00220000
210 P13.60-18.95%2105-18STE261218P00210000
200 P00%0STE261218P00200000
195 P00%0STE261218P00195000
190 P9.43-3.68%1005-12STE261218P00190000
185 P00%0STE261218P00185000
180 P00%0STE261218P00180000
175 P00%0STE261218P00175000
170 P3.500%1105-14STE261218P00170000
165 P2.650%1104-22STE261218P00165000
160 P2.75+5.77%1204-30STE261218P00160000
155 P2.30+6.98%1304-30STE261218P00155000
150 P2.50+42.86%1205-07STE261218P00150000
145 P1.550%1104-30STE261218P00145000
140 P1.70+70.00%2305-07STE261218P00140000
135 P1.400%2205-07STE261218P00135000
130 P0.90-21.74%1205-13STE261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC