Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

Market Open
Jun 30, 2026 11:09:31 AM EDT
209.87USD-1.580%(-3.37)149,045
197.89Bid   209.95Ask   12.06Spread
Pre-market
Jun 30, 2026 9:00:30 AM EDT
210.30USD-1.379%(-2.94)100
After-hours
Jun 29, 2026 4:00:30 PM EDT
213.24USD-0.002%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-200.570
2024-11-190.570
2024-09-050.570
2024-06-120.520
2024-02-220.520
2023-11-200.520
2023-09-050.520
2023-02-230.470
2022-11-210.470
2022-09-060.470
2022-06-130.430
2022-02-240.430
2021-11-220.430
2021-09-020.430
2021-02-230.400
2020-11-230.400
2020-08-260.400
2020-06-110.370
2020-02-240.370
2019-11-250.370
2019-09-090.370
2019-06-110.340
2019-02-260.340
2018-11-270.340
2018-08-280.340
2018-06-070.310
2018-02-270.310
2017-11-210.310
2017-08-250.310
2017-06-050.280
2017-02-240.280
2016-11-210.280
2016-08-260.280
2016-06-060.250
2016-02-260.250
2015-10-280.250
2015-08-210.250
2015-06-010.230
2015-02-230.230
2014-11-240.230
2014-08-220.230
2014-06-030.210
2014-02-240.210
2013-11-180.210
2013-08-260.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC