Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STE
STERIS plc
stock NYSE

At Close
Apr 29, 2026 3:59:55 PM EDT
212.69USD-3.213%(-7.06)810,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-219.75)0
After-hours
Apr 29, 2026 4:00:30 PM EDT
212.65USD-0.019%(-0.04)2,236
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-29		218.0300219.085000211.4500212.6500-3.231%810,4880.000%
2026-04-28		223.9900224.905000218.2250219.7500-1.098%492,161-3.231%
2026-04-27		221.4300222.980000220.6250222.1900+0.176%477,077-4.294%
2026-04-24		222.7600224.338100220.1350221.8000-0.770%446,885-4.125%
2026-04-23		223.7300227.340000220.7300223.5200-0.013%432,844-4.863%
2026-04-22		221.5800225.110000221.0700223.5500+1.868%848,638-4.876%
2026-04-21		226.2300227.870000219.1400219.4500-3.074%1,203,863-3.099%
2026-04-20		223.2500226.470000221.9900226.4100+0.275%460,606-6.077%
2026-04-17		222.1500227.830000219.3800225.7900+2.646%600,549-5.820%
2026-04-16		220.5100221.710000218.2600219.9700-0.691%832,199-3.328%
2026-04-15		225.0000226.515000220.6050221.5000-1.481%839,295-3.995%
2026-04-14		223.8500226.105000223.4800224.8300-0.009%640,018-5.417%
2026-04-13		221.9400224.850000220.7550224.8500+1.020%527,276-5.426%
2026-04-10		224.9500224.950000221.8600222.5800-0.523%450,677-4.461%
2026-04-09		222.7400224.470000221.0000223.7500-0.569%517,074-4.961%
2026-04-08		224.2700225.345000222.4750225.0300+2.650%469,674-5.501%
2026-04-07		219.1800220.850000217.7100219.2200-0.341%454,220-2.997%
2026-04-06		217.6300220.430000216.6900219.9700+0.576%376,608-3.328%
2026-04-02		217.5400221.705000215.8700218.7100-0.559%763,546-2.771%
2026-04-01		220.0300222.400000218.6810219.9400-0.538%659,079-3.315%
2026-03-31		222.0100222.370000217.1650221.1300+0.798%715,350-3.835%
2026-03-30		221.0000222.270000218.0900219.3800-0.009%460,171-3.068%
2026-03-27		222.5500223.390000218.6900219.4000-1.804%860,045-3.077%
2026-03-26		222.0000226.255000221.9900223.4300+0.022%466,539-4.825%
2026-03-25		224.3700226.330000220.5250223.3800+0.744%691,998-4.803%
2026-03-24		218.2400225.030000217.9700221.7300+0.330%715,190-4.095%
2026-03-23		224.2800224.430000220.5400221.0000+0.441%1,218,538-3.778%
2026-03-20		216.6200220.750000216.0350220.0300+0.968%1,580,706-3.354%
2026-03-19		214.8900219.525000214.8900217.9200+0.786%616,354-2.418%
2026-03-18		216.8300218.780000214.0000216.2200-1.776%608,493-1.651%
2026-03-17		221.3100223.020000219.2350220.1300+0.493%613,306-3.398%
2026-03-16		217.0300221.060000216.4350219.0500+2.088%853,507-2.922%
2026-03-13		214.8100217.480000209.9750214.5700+1.045%1,478,396-0.895%
2026-03-12		220.3400221.340000212.1700212.3500-4.153%1,370,939+0.141%
2026-03-11		221.6200222.330000217.1400221.5500-0.239%1,614,733-4.017%
2026-03-10		228.7500228.750000221.9350222.0800-2.477%741,518-4.246%
2026-03-09		227.7300228.090000222.2100227.7200-1.210%1,185,792-6.618%
2026-03-06		236.4400236.540000229.8900230.5100-3.354%983,236-7.748%
2026-03-05		240.0100241.955000235.3050238.5100-1.876%991,380-10.842%
2026-03-04		244.1900245.940000241.6600243.0700-0.115%843,570-12.515%
2026-03-03		243.5800244.590000240.4700243.3500-1.784%840,848-12.616%
2026-03-02		249.9100251.350000245.5000247.7700-1.815%791,159-14.174%
2026-02-27		253.1100254.420000251.3700252.3500-0.923%844,531-15.732%
2026-02-26		252.8400255.660000250.4200254.7000+1.224%847,502-16.510%
2026-02-25		247.4700251.750000244.3200251.6200+1.978%1,090,923-15.488%
2026-02-24		246.1200250.135000246.0300246.7400-0.150%1,086,109-13.816%
2026-02-23		250.1700251.100000246.3600247.1100-1.412%897,021-13.945%
2026-02-20		252.1900255.580000249.0600250.6500-0.211%1,086,327-15.161%
2026-02-19		249.0000251.180000247.8700251.1800+0.734%481,700-15.340%
2026-02-18		245.9700250.860000244.7900249.3500+1.605%815,598-14.718%
2026-02-17		248.3500252.060000245.3600245.4100-1.184%942,004-13.349%
2026-02-13		245.1800249.790000244.9900248.3500+1.691%847,688-14.375%
2026-02-12		244.0700247.350000241.7300244.2200+0.308%1,282,860-12.927%
2026-02-11		243.4500244.080000237.8700243.4700-0.490%977,882-12.659%
2026-02-10		244.4900248.180000244.3900244.6700-0.297%847,297-13.087%
2026-02-09		250.2700250.305000245.2200245.4000-2.681%933,041-13.346%
2026-02-06		246.4200252.980000240.7700252.1600+3.425%1,535,780-15.669%
2026-02-05		240.1900251.035000226.4101243.8100-7.742%3,867,279-12.780%
2026-02-04		262.7900266.630000261.8500264.2700+0.994%852,784-19.533%
2026-02-03		262.7700268.740000260.9100261.6700-0.973%643,975-18.734%
2026-02-02		262.1300265.010000261.9050264.2400+0.625%582,055-19.524%
2026-01-30		261.6300263.830000259.3300262.6000+0.367%1,018,463-19.021%
2026-01-29		261.0100262.840000257.8700261.6400+0.299%526,700-18.724%
2026-01-28		261.3500262.400000259.7600260.8600-0.840%441,348-18.481%
2026-01-27		261.7800265.985000261.7800263.0700-0.023%491,269-19.166%
2026-01-26		260.9400264.410000260.5650263.1300+1.391%499,349-19.184%
2026-01-23		259.6100261.700000255.6900259.5200-0.529%367,166-18.060%
2026-01-22		260.2100263.130000259.0200260.9000-0.107%335,718-18.494%
2026-01-21		259.7700264.080000258.6200261.1800+1.236%432,070-18.581%
2026-01-20		265.6700267.100000257.8600257.9900-3.968%664,878-17.574%
2026-01-16		267.2800269.440000265.9600268.6500+0.145%533,726-20.845%
2026-01-15		264.2700269.370000261.7600268.2600+1.518%488,639-20.730%
2026-01-14		258.8900264.450000256.5100264.2500+1.685%460,749-19.527%
2026-01-13		260.4700261.025000256.6200259.8700-0.345%322,098-18.171%
2026-01-12		256.5000261.210000252.5304260.7700+1.538%301,394-18.453%
2026-01-09		260.6900262.370000256.5800256.8200-1.481%377,606-17.199%
2026-01-08		257.1700263.080000257.1700260.6800+0.571%441,139-18.425%
2026-01-07		260.9700262.467500258.3600259.2000-0.319%470,450-17.959%
2026-01-06		255.9000262.260000255.9000260.0300+1.278%517,367-18.221%
2026-01-05		249.9800257.160000248.8400256.7500+2.684%644,373-17.176%
2026-01-02		253.4300253.430000246.6500250.0400-1.373%678,730-14.954%
2025-12-31		255.5000255.790000252.6701253.5200-0.763%411,069-16.121%
2025-12-30		255.1900256.340000253.0000255.4700-0.293%278,004-16.761%
2025-12-29		255.7300257.240000255.3400256.2200+0.313%366,451-17.005%
2025-12-26		255.5200256.970000253.8700255.4200-0.102%284,003-16.745%
2025-12-24		255.0100257.560000254.8400255.6800+0.114%257,938-16.830%
2025-12-23		254.5000256.990000252.5800255.3900+0.102%448,759-16.735%
2025-12-22		252.5600255.845000252.5600255.1300+0.311%557,519-16.650%
2025-12-19		250.9800255.950000249.9900254.3400+1.109%1,702,835-16.391%
2025-12-18		252.2100255.290000251.0900251.5500-0.048%451,823-15.464%
2025-12-17		252.1600255.310000250.4550251.6700-0.537%513,881-15.504%
2025-12-16		254.8400254.840000251.0925253.0300-0.409%642,416-15.959%
2025-12-15		252.4100254.760000251.4300254.0700+0.906%641,127-16.303%
2025-12-12		253.1400254.235000249.9200251.7900-0.277%563,750-15.545%
2025-12-11		261.4500261.450000252.3500252.4900-2.453%838,195-15.779%
2025-12-10		258.2100261.230000256.9601258.8400+0.610%772,551-17.845%
2025-12-09		262.5800264.347500256.6300257.2700-1.584%448,061-17.344%
2025-12-08		262.3200264.200000260.5100261.4100-0.710%756,998-18.653%
2025-12-05		262.1300263.989900260.1000263.2800+0.866%585,628-19.230%
2025-12-04		259.6600261.530000258.8900261.0200+0.625%537,785-18.531%
2025-12-03		259.9200261.260000256.6800259.4000+0.039%396,349-18.022%
2025-12-02		264.0000264.000000258.4700259.3000-1.366%571,468-17.991%
2025-12-01		264.4800266.700000261.6010262.8900-1.273%747,183-19.111%
2025-11-28		267.3100268.570000263.0101266.2800-0.214%311,273-20.140%
2025-11-26		266.4800268.595000264.3000266.8500-0.351%431,701-20.311%
2025-11-25		264.8400268.600000263.5700267.7900+1.790%577,905-20.591%
2025-11-24		263.0000265.340000262.0800263.0800-0.080%1,025,939-19.169%
2025-11-21		257.1300264.155000256.3800263.2900+2.455%976,596-19.234%
2025-11-20		254.9400258.250000253.8300256.9800+0.891%623,721-17.250%
2025-11-19		256.6300259.010000252.1500254.7100-0.891%652,639-16.513%
2025-11-18		257.5000258.585000255.8601257.0000-0.004%543,818-17.257%
2025-11-17		258.5200260.060000256.8000257.0100-0.542%532,891-17.260%
2025-11-14		260.7600261.052500256.7100258.4100-0.779%504,369-17.708%
2025-11-13		266.0100268.020000260.2500260.4400-2.817%973,914-18.350%
2025-11-12		266.1800268.300000265.0100267.9900+0.484%706,825-20.650%
2025-11-11		264.5000267.530000263.6800266.7000+1.019%809,706-20.266%
2025-11-10		262.2400264.820000257.1250264.0100+0.091%1,080,556-19.454%
2025-11-07		259.5700264.660000258.5300263.7700+1.427%897,497-19.381%
2025-11-06		248.0400265.560000247.0000260.0600+6.941%1,610,702-18.230%
2025-11-05		240.5100244.300000239.1960243.1800+0.550%1,086,069-12.554%
2025-11-04		238.3400242.979900235.9800241.8500+1.909%727,265-12.074%
2025-11-03		235.3700237.410000233.2800237.3200+0.687%746,028-10.395%
2025-10-31		234.7000237.045000232.2000235.7000-0.207%604,345-9.779%
2025-10-30		235.7900239.420000235.4000236.1900-0.253%697,919-9.967%
2025-10-29		241.0000241.000000236.0001236.7900-1.828%560,446-10.195%
2025-10-28		240.3200242.830300238.2105241.2000+0.120%1,475,949-11.837%
2025-10-27		240.9900242.380000239.0700240.9100+0.062%1,334,342-11.731%
2025-10-24		243.3400243.340000240.5700240.7600-0.451%341,704-11.676%
2025-10-23		242.5000243.950000240.2100241.8500-0.215%295,358-12.074%
2025-10-22		244.2300244.480000241.6750242.3700+0.140%653,598-12.262%
2025-10-21		242.7500245.200000240.2700242.0300-0.078%371,197-12.139%
2025-10-20		240.4300242.705000239.0650242.2200+0.837%498,464-12.208%
2025-10-17		240.8600241.340000237.2950240.2100-0.037%507,512-11.473%
2025-10-16		236.4000240.870000235.3200240.3000+1.495%450,790-11.506%
2025-10-15		237.0200238.945000234.9600236.7600-0.442%347,414-10.183%
2025-10-14		235.0200238.030000232.5100237.8100+0.989%516,874-10.580%
2025-10-13		235.6400237.100000234.1700235.4800-0.148%358,476-9.695%
2025-10-10		240.0000240.505000235.3350235.8300-1.499%414,026-9.829%
2025-10-09		243.7400244.905400239.2300239.4200-1.201%371,137-11.181%
2025-10-08		242.2500242.630000240.4400242.3300+0.319%396,535-12.248%
2025-10-07		242.0100243.200000240.8400241.5600+0.382%694,407-11.968%
2025-10-06		241.8200242.695000239.1600240.6400-0.767%563,677-11.631%
2025-10-03		242.7800244.610000241.1000242.5000+0.041%714,215-12.309%
2025-10-02		240.1800243.310000240.1800242.4000+0.456%504,105-12.273%
2025-10-01		248.3300249.450000236.6600241.3000-2.481%935,063-11.873%
2025-09-30		246.0000248.460000244.5600247.4400+0.844%537,137-14.060%
2025-09-29		248.7300248.730000244.6600245.3700-1.489%796,056-13.335%
2025-09-26		244.3700249.140000244.3700249.0800+2.003%445,775-14.626%
2025-09-25		245.0000245.640000238.4000244.1900-0.732%631,652-12.916%
2025-09-24		247.9300250.100000245.4900245.9900-1.300%564,482-13.553%
2025-09-23		248.7800251.755000248.4900249.2300-0.192%432,144-14.677%
2025-09-22		248.2000250.250000246.3400249.7100+0.374%363,761-14.841%
2025-09-19		250.7200250.890000248.6000248.7800-0.687%643,521-14.523%
2025-09-18		249.0200251.730000246.6350250.5000+0.687%597,656-15.110%
2025-09-17		248.7300251.840000247.1000248.7900+0.323%462,414-14.526%
2025-09-16		247.7900249.840000247.1200247.9900+0.073%567,878-14.251%
2025-09-15		250.0200250.890000246.9600247.8100-0.828%757,812-14.188%
2025-09-12		252.3200253.000000248.8000249.8800-1.010%774,374-14.899%
2025-09-11		245.4300252.550000243.0100252.4300+3.527%758,380-15.759%
2025-09-10		248.2900248.550000243.8300243.8300-1.836%431,140-12.788%
2025-09-09		248.4500249.195000246.6900248.3900+0.028%399,617-14.389%
2025-09-08		244.8600249.350000243.2450248.3200+1.231%932,971-14.365%
2025-09-05		243.6500246.990000242.5800245.3000+0.785%331,368-13.310%
2025-09-04		241.3700243.470000239.3950243.3900+0.384%499,549-12.630%
2025-09-03		240.5800242.590000240.0100242.4600+0.182%534,063-12.295%
2025-09-02		243.6600244.835000241.7900242.0200-1.241%406,819-12.135%
2025-08-29		244.8000246.855000242.7000245.0600+0.118%561,727-13.225%
2025-08-28		248.3400248.470000244.0800244.7700-1.691%512,916-13.123%
2025-08-27		247.4900249.440000246.6200248.9800+0.161%629,086-14.592%
2025-08-26		247.9900248.880000246.3950248.5800+0.040%548,216-14.454%
2025-08-25		251.6900252.130000247.9400248.4800-1.346%320,860-14.420%
2025-08-22		249.1900252.460000247.7700251.8700+1.766%375,557-15.572%
2025-08-21		248.2400249.150000247.1750247.5000-0.821%331,118-14.081%
2025-08-20		248.2700251.330000247.4400249.5500+0.779%489,553-14.787%
2025-08-19		243.4600248.040000243.4600247.6200+1.251%376,814-14.122%
2025-08-18		244.9500246.830000244.3200244.5600-0.407%319,789-13.048%
2025-08-15		247.0100248.020000244.5300245.5600-0.236%466,774-13.402%
2025-08-14		246.7400246.850000244.2900246.1400-0.376%447,191-13.606%
2025-08-13		243.8600248.060000242.9000247.0700+1.358%455,177-13.931%
2025-08-12		242.0900243.910000241.2850243.7600+0.886%341,182-12.763%
2025-08-11		242.8700243.640000241.2900241.6200-0.506%424,209-11.990%
2025-08-08		238.6000244.250000236.8300242.8500+2.798%863,791-12.436%
2025-08-07		227.1600237.560000226.5800236.2400+6.794%1,192,943-9.986%
2025-08-06		222.3500224.410000220.5500221.2100-1.188%725,977-3.870%
2025-08-05		228.4700228.695000223.0875223.8700-1.996%735,318-5.012%
2025-08-04		226.5900228.880000226.2600228.4300+0.688%590,247-6.908%
2025-08-01		226.0900227.780000224.0000226.8700+0.168%733,675-6.268%
2025-07-31		228.5700229.970000226.0500226.4900-1.213%700,706-6.111%
2025-07-30		227.5900229.840000227.5900229.2700+0.394%408,065-7.249%
2025-07-29		226.4800228.730000225.8950228.3700+0.812%438,323-6.884%
2025-07-28		229.6100230.560000226.2300226.5300-1.705%429,711-6.127%
2025-07-25		226.8900231.270000226.4425230.4600+1.413%650,272-7.728%
2025-07-24		225.8400228.500000224.4800227.2500+0.789%376,548-6.425%
2025-07-23		225.5400226.210000222.3300225.4700+0.796%535,245-5.686%
2025-07-22		223.4900226.280000223.2100223.6900+0.467%818,037-4.935%
2025-07-21		224.8800225.570000222.4500222.6500-1.299%643,674-4.491%
2025-07-18		225.5200226.865000222.8900225.5800+0.441%1,721,773-5.732%
2025-07-17		226.4200227.570000224.1500224.5900-1.331%1,076,152-5.316%
2025-07-16		229.3900230.175000225.5350227.6200-0.533%552,907-6.577%
2025-07-15		228.9400230.910000227.8900228.8400+1.351%849,984-7.075%
2025-07-14		227.1000227.560000224.7000225.7900-0.982%833,951-5.820%
2025-07-11		229.2800229.280000225.9300228.0300-1.166%431,191-6.745%
2025-07-10		231.2800233.360000230.2000230.7200-0.242%530,745-7.832%
2025-07-09		233.3500233.350000229.6300231.2800-0.555%551,947-8.055%
2025-07-08		232.5200234.720000231.5900232.5700-0.321%610,301-8.565%
2025-07-07		237.5600237.560000231.9700233.3200-1.781%523,505-8.859%
2025-07-03		238.5300238.530000236.1300237.5500-0.294%242,380-10.482%
2025-07-02		241.7300242.710000237.1800238.2500-1.817%548,174-10.745%
2025-07-01		239.1300243.080000238.2000242.6600+1.016%918,422-12.367%
2025-06-30		238.7600240.610000238.2000240.2200+0.599%570,020-11.477%
2025-06-27		238.5900240.625000236.7300238.7900+0.109%741,594-10.947%
2025-06-26		241.0200241.025000237.9250238.5300-0.765%396,112-10.850%
2025-06-25		239.3900241.590000237.1500240.3700+0.326%534,990-11.532%
2025-06-24		237.1800240.060000234.5100239.5900+1.131%467,766-11.244%
2025-06-23		235.6700237.000000234.0800236.9100+0.526%430,320-10.240%
2025-06-20		236.9600237.740000234.5300235.6700-0.237%665,864-9.768%
2025-06-18		236.8900238.270200235.9200236.2300-0.359%540,879-9.982%
2025-06-17		238.9300239.570000236.4000237.0800-1.692%563,746-10.305%
2025-06-16		241.8800243.720000240.5300241.1600-0.075%417,853-11.822%
2025-06-13		240.0700244.260000240.0000241.3400-0.441%464,079-11.888%
2025-06-12		240.8300242.420000239.7400242.4100+0.694%360,820-12.277%
2025-06-11		242.6700243.220000240.2025240.7400-0.668%471,834-11.668%
2025-06-10		242.7300244.640000241.7600242.3600-0.140%576,779-12.259%
2025-06-09		244.5400244.990000241.8550242.7000-0.419%564,706-12.382%
2025-06-06		244.3200245.000000241.8900243.7200+0.057%590,537-12.748%
2025-06-05		243.4900244.670000241.3300243.5800+0.611%760,430-12.698%
2025-06-04		243.6900244.180000241.4710242.1000-0.505%616,540-12.164%
2025-06-03		241.2400243.980000240.6400243.3300+0.516%555,012-12.608%
2025-06-02		243.8200243.820000240.1250242.0800-1.276%501,697-12.157%
2025-05-30		243.3200245.690000242.3050245.2100+0.086%1,044,282-13.278%
2025-05-29		243.6500246.625000243.6400245.00000.000%440,940-13.204%
2025-05-28		245.6300246.640000244.0100245.0000-0.487%525,887-13.204%
2025-05-27		245.9500247.237500244.8200246.2000+1.317%531,697-13.627%
2025-05-23		243.0000244.020000242.1000243.0000-0.328%538,496-12.490%
2025-05-22		245.5000245.500000242.5200243.8000-1.027%540,889-12.777%
2025-05-21		248.5900249.340000246.0200246.3300-1.653%533,406-13.673%
2025-05-20		250.9000252.220000249.3700250.4700-0.824%673,493-15.100%
2025-05-19		250.3800252.790000248.9145252.5500+0.382%562,320-15.799%
2025-05-16		246.6400252.200000245.1000251.5900+1.908%1,623,127-15.478%
2025-05-15		240.3000248.675000235.9700246.8800+8.519%1,153,877-13.865%
2025-05-14		231.5000231.830000226.5300227.5000-1.579%973,948-6.527%
2025-05-13		233.0900233.110000230.7000231.1500-0.837%570,579-8.003%
2025-05-12		230.0000233.270000228.8100233.1000+2.946%706,030-8.773%
2025-05-09		226.4100227.180000224.5600226.4300+0.252%511,900-6.086%
2025-05-08		225.1700228.075000223.3300225.8600+0.373%510,104-5.849%
2025-05-07		223.5600226.040000220.9300225.0200+1.155%755,566-5.497%
2025-05-06		222.9900224.975000221.0600222.4500-0.825%1,171,249-4.405%
2025-05-05		224.8400226.220000221.9300224.3000-0.227%752,371-5.194%
2025-05-02		225.4800225.705000221.9400224.8100+1.156%745,600-5.409%
2025-05-01		222.9400223.810000218.3600222.2400-1.112%1,088,982-4.315%
2025-04-30		225.3500226.200000221.2200224.7400+0.312%1,464,046-5.380%
2025-04-29		223.9000225.190000221.8800224.0400-0.542%1,182,975-5.084%
2025-04-28		225.4800227.240000223.6600225.2600+0.116%610,377-5.598%
2025-04-25		225.6100225.905000222.8600225.0000-0.596%368,819-5.489%
2025-04-24		224.3900227.345000223.7700226.3500+1.108%333,650-6.053%
2025-04-23		225.0000229.010000223.1900223.8700+0.494%425,492-5.012%
2025-04-22		221.1700223.475000220.1500222.7700+1.824%297,188-4.543%
2025-04-21		221.2200221.480000215.9050218.7800-1.552%306,230-2.802%
2025-04-17		220.7500224.490000220.1500222.2300+1.004%451,315-4.311%
2025-04-16		221.9000223.395000218.9600220.0200-0.461%359,357-3.350%
2025-04-15		224.7600224.760000219.9700221.0400-1.326%342,204-3.796%
2025-04-14		222.4300225.030000221.3650224.0100+1.321%421,524-5.071%
2025-04-11		217.3900222.810000214.2500221.0900+1.828%459,313-3.817%
2025-04-10		221.7500221.755000212.3350217.1200-2.611%701,018-2.059%
2025-04-09		204.9000223.470000204.9000222.9400+6.900%1,012,229-4.616%
2025-04-08		217.5000218.250000205.8500208.5500-1.979%690,784+1.966%
2025-04-07		209.3400216.150000205.0300212.7600+0.071%949,418-0.052%
2025-04-04		218.3600218.775000210.4800212.6100-3.975%1,201,056+0.019%
2025-04-03		226.3600229.010000220.7850221.4100-2.707%481,457-3.956%
2025-04-02		225.0500228.145000223.4650227.5700+0.820%401,034-6.556%
2025-04-01		225.3000227.670000222.0500225.7200-0.410%803,915-5.790%
2025-03-31		223.6100227.740000221.0500226.6500+1.637%584,196-6.177%
2025-03-28		223.2500224.290000221.8400223.0000-0.549%329,610-4.641%
2025-03-27		223.9000225.360000221.8750224.2300+0.525%503,563-5.164%
2025-03-26		220.7700223.330000219.7700223.0600+0.577%542,397-4.667%
2025-03-25		223.7900224.484400219.1700221.7800-0.552%539,181-4.117%
2025-03-24		221.4500224.100000220.7200223.0100+1.175%417,658-4.646%
2025-03-21		224.2100224.210000216.5600220.4200-2.240%1,255,519-3.525%
2025-03-20		225.1800226.500000223.4000225.4700+0.089%515,241-5.686%
2025-03-19		228.2200228.220000222.2500225.2700-1.336%429,988-5.602%
2025-03-18		227.9700228.970000226.1400228.3200+0.224%427,196-6.863%
2025-03-17		226.0200229.090000225.7800227.8100+0.521%403,094-6.655%
2025-03-14		222.8900227.700000221.3900226.6300+1.879%410,626-6.169%
2025-03-13		224.8800225.340000221.8600222.4500-0.891%381,319-4.405%
2025-03-12		227.3100227.630000223.3600224.4500-1.583%529,707-5.257%
2025-03-11		231.6800231.680000227.1500228.0600-1.499%789,304-6.757%
2025-03-10		232.8800236.830000230.2100231.5300-0.520%600,333-8.154%
2025-03-07		229.8700234.500000228.3350232.7400+0.211%630,668-8.632%
2025-03-06		225.3900232.485000225.0600232.2500+2.119%1,460,781-8.439%
2025-03-05		224.9600229.500000224.9600227.4300+0.717%527,478-6.499%
2025-03-04		225.9000229.240000225.0000225.8100+1.387%884,865-5.828%
2025-03-03		220.1200224.160000215.9400222.7200+1.578%532,241-4.521%
2025-02-28		221.0000222.680000216.0200219.2600-0.368%797,303-3.015%
2025-02-27		221.2900222.500000219.6200220.0700-1.336%270,767-3.372%
2025-02-26		223.4400226.370000221.7800223.0500-0.331%279,955-4.663%
2025-02-25		223.3600225.790000222.3200223.7900+0.049%513,688-4.978%
2025-02-24		220.1900224.720000218.9500223.6800+1.415%319,997-4.931%
2025-02-21		219.8100221.010000218.2450220.5600-0.104%289,258-3.586%
2025-02-20		220.6400221.330000219.5800220.7900-0.271%242,970-3.687%
2025-02-19		218.7200222.280000217.6800221.3900+0.788%243,213-3.948%
2025-02-18		217.0000220.290000214.8100219.6600+0.146%344,839-3.191%
2025-02-14		220.4900221.800000218.9100219.3400+0.050%287,168-3.050%
2025-02-13		219.2200220.260000216.5200219.2300+0.055%371,633-3.001%
2025-02-12		220.7600221.539900218.2800219.1100-1.903%296,091-2.948%
2025-02-11		223.2800223.550000221.5200223.3600-0.424%264,418-4.795%
2025-02-10		224.2100224.850000221.7000224.3100+0.484%412,025-5.198%
2025-02-07		225.7300226.475000220.7900223.2300-0.980%568,619-4.740%
2025-02-06		221.4600227.375000216.9800225.4400+2.088%1,299,303-5.673%
2025-02-05		220.8900221.730000218.3650220.8300+0.652%881,991-3.704%
2025-02-04		216.5800219.890000214.2200219.4000+0.485%515,950-3.077%
2025-02-03		218.3800219.620000215.8300218.3400-1.047%495,172-2.606%
2025-01-31		219.7900224.800000218.9400220.6500-0.474%558,100-3.626%
2025-01-30		221.8400224.185000220.5800221.7000+0.645%299,138-4.082%
2025-01-29		221.8000222.230000218.9500220.2800-0.353%324,770-3.464%
2025-01-28		221.0600223.510000220.3450221.0600-0.343%349,162-3.804%
2025-01-27		217.8800221.900000217.3400221.8200+2.216%471,128-4.134%
2025-01-24		216.2500217.880000215.2810217.0100-0.087%288,032-2.009%
2025-01-23		218.3200219.600000213.9701217.2000-0.631%375,460-2.095%
2025-01-22		214.8500219.690000214.7200218.5800+0.696%698,110-2.713%
2025-01-21		212.6400218.190000212.6400217.0700+3.554%634,190-2.036%
2025-01-17		210.6700210.990200208.3200209.6200-0.252%665,604+1.445%
2025-01-16		206.6700210.340000205.7563210.1500+1.689%417,948+1.190%
2025-01-15		209.1300209.130000205.7800206.6600-0.438%446,517+2.898%
2025-01-14		208.0300208.030000205.4200207.5700+0.096%500,879+2.447%
2025-01-13		205.8800207.820000204.2800207.3700+0.792%359,127+2.546%
2025-01-10		206.4500209.845000205.1200205.7400-1.762%323,735+3.359%
2025-01-08		206.7800209.730000204.9600209.4300+1.424%267,539+1.538%
2025-01-07		204.8600207.500000203.8000206.4900+1.216%449,453+2.983%
2025-01-06		203.3500206.570000203.3500204.0100-0.054%347,751+4.235%
2025-01-03		202.5500204.605000200.9800204.1200+0.820%352,668+4.179%
2025-01-02		205.8100207.310000201.4900202.4600-1.508%387,726+5.033%
2024-12-31		205.3400207.330000204.4800205.5600+0.234%211,779+3.449%
2024-12-30		206.1800206.319900203.3200205.0800-1.394%227,906+3.691%
2024-12-27		207.0200209.000000206.1700207.9800-0.355%249,555+2.245%
2024-12-26		207.4600209.520000206.3600208.7200+0.019%410,099+1.883%
2024-12-24		207.8700209.120000206.7100208.6800+0.327%155,047+1.902%
2024-12-23		205.7300208.460000204.9200208.0000+0.246%440,944+2.236%
2024-12-20		203.7000208.560000203.7000207.4900+1.542%971,465+2.487%
2024-12-19		204.9400206.790000202.7200204.3400-1.290%686,745+4.067%
2024-12-18		209.7600210.690000206.8800207.0100-1.193%538,133+2.725%
2024-12-17		210.6000213.920000209.4400209.5100-0.720%475,713+1.499%
2024-12-16		213.6000215.620000210.6800211.0300-1.489%644,906+0.768%
2024-12-13		215.6600216.900000213.5200214.2200-1.012%509,121-0.733%
2024-12-12		210.2200216.550000208.2900216.4100+3.239%666,262-1.737%
2024-12-11		214.9500217.210000209.3800209.6200-2.147%478,778+1.445%
2024-12-10		215.4100215.410000209.6000214.2200-0.654%538,448-0.733%
2024-12-09		216.0100217.409900215.3300215.6300-0.120%426,810-1.382%
2024-12-06		217.4300219.300000214.3450215.8900-0.708%582,026-1.501%
2024-12-05		216.6000218.400000215.5000217.4300+0.083%626,251-2.198%
2024-12-04		215.8900219.650000214.5000217.2500+0.277%530,990-2.117%
2024-12-03		218.5100219.040000216.1300216.6500-1.010%607,765-1.846%
2024-12-02		219.0600220.280000218.1850218.8600-0.091%593,584-2.837%
2024-11-29		216.3300219.530000215.4850219.0600+0.731%317,103-2.926%
2024-11-27		216.0000219.000000214.6400217.4700+0.653%387,599-2.216%
2024-11-26		216.0700216.440000213.3100216.0600-0.028%451,430-1.578%
2024-11-25		215.9100218.090000214.7900216.1200+0.830%814,703-1.606%
2024-11-22		216.4900218.375000213.5800214.3400-0.663%482,645-0.788%
2024-11-21		212.2400216.173700210.7900215.7700+1.658%1,023,205-1.446%
2024-11-20		210.0800213.480000208.9500212.2500+0.118%740,518+0.188%
2024-11-19		213.9500215.005000211.8700212.0000-2.345%498,879+0.307%
2024-11-18		220.0000221.710000216.9600217.0900-1.377%588,582-2.045%
2024-11-15		221.0000221.910000219.3400220.1200-0.484%523,097-3.394%
2024-11-14		221.7800224.085000220.7750221.1900-0.486%530,130-3.861%
2024-11-13		221.5700223.295000221.2000222.2700-0.207%506,028-4.328%
2024-11-12		223.0500224.920000221.6800222.7300+0.392%633,179-4.526%
2024-11-11		220.2600223.471898219.2089221.8600+1.218%655,914-4.151%
2024-11-08		214.0000220.250000211.7400219.1900+1.712%1,040,027-2.984%
2024-11-07		225.0500225.050000211.3050215.5000-5.283%1,317,313-1.323%
2024-11-06		234.7300234.990000225.6200227.5200+0.035%1,382,488-6.536%
2024-11-05		224.8900228.410000222.8600227.4400+0.717%1,247,754-6.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC