Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
233.14USD-1.241%(-2.93)579,750
209.42Bid   257.25Ask   47.83Spread
Pre-market
Aug 14, 2026 9:14:30 AM EDT
236.00USD-0.030%(-0.07)510
After-hours
Aug 14, 2026 4:10:30 PM EDT
233.28USD+0.060%(+0.14)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		235.1600236.5700232.4500233.1400-1.241%579,7500.000%
2026-08-13		237.2700237.6250234.1450236.0700-0.224%566,124-1.241%
2026-08-12		234.0000237.0700233.0100236.6000-0.684%648,290-1.462%
2026-08-11		238.7000241.3900237.1300238.2300-0.285%651,753-2.137%
2026-08-10		237.4700239.3600234.9997238.9100+0.606%700,863-2.415%
2026-08-07		229.4000238.4500227.4200237.4700+2.455%804,021-1.823%
2026-08-06		214.5400231.7800214.5400231.7800-0.400%1,383,810+0.587%
2026-08-05		233.9400233.9400227.9900232.7100-0.060%923,109+0.185%
2026-08-04		230.0500233.4950229.0350232.8500+0.090%910,726+0.125%
2026-08-03		230.8600235.4100229.6750232.6400+1.856%776,776+0.215%
2026-07-31		228.3800230.1300227.6700228.4000-1.215%829,053+2.075%
2026-07-30		230.8000235.2000228.7600231.2100-1.542%824,820+0.835%
2026-07-29		230.0200235.6600229.7250234.8300+1.949%923,000-0.720%
2026-07-28		222.4500230.6500222.4500230.3400+5.467%873,327+1.216%
2026-07-27		215.7700220.1400215.7700218.4000+2.023%715,487+6.749%
2026-07-24		212.8500215.8979211.7850214.0700+1.628%511,417+8.908%
2026-07-23		209.7600213.3700209.5650210.6400+0.033%454,354+10.682%
2026-07-22		212.6100212.6100209.6700210.5700-0.557%690,628+10.719%
2026-07-21		211.0000213.0300208.5100211.7500-1.268%582,063+10.102%
2026-07-20		217.0200217.5900214.4200214.4700-1.547%743,568+8.705%
2026-07-17		219.4400222.5400216.9700217.8400-1.488%622,613+7.024%
2026-07-16		213.4600221.5000213.4600221.1300+4.573%650,608+5.431%
2026-07-15		208.7000215.0100208.7000211.4600+1.308%780,641+10.253%
2026-07-14		214.3200214.3200207.6800208.7300-3.833%886,162+11.695%
2026-07-13		215.4400218.8700214.8100217.0500+0.486%526,009+7.413%
2026-07-10		216.1000217.5650215.5700216.00000.000%582,912+7.935%
2026-07-09		207.7700216.4900207.1500216.0000+3.108%1,300,547+7.935%
2026-07-08		213.3300217.8100209.0500209.4900-2.739%604,699+11.289%
2026-07-07		216.4100217.2100213.3100215.3900+0.989%567,099+8.241%
2026-07-06		217.6900218.1150212.1100213.2800-2.255%620,851+9.312%
2026-07-02		215.1200218.6600213.0600218.2000+2.779%525,307+6.847%
2026-07-01		212.2200215.4400211.7410212.3000+0.822%1,079,735+9.816%
2026-06-30		212.5400212.5400206.3200210.5700-1.252%832,667+10.719%
2026-06-29		216.0300216.9950212.1000213.2400-1.127%898,043+9.332%
2026-06-26		212.0200216.4200212.0200215.6700+2.407%1,232,345+8.100%
2026-06-25		208.4700214.5400207.7350210.6000+1.656%837,062+10.703%
2026-06-24		204.8100208.9300203.3800207.1700+1.949%723,870+12.536%
2026-06-23		202.3900203.6150201.5300203.2100+1.402%863,161+14.729%
2026-06-22		201.5500202.0400198.9400200.4000-1.091%1,026,838+16.337%
2026-06-18		199.3400203.0500199.3400202.6100+1.610%1,599,130+15.068%
2026-06-17		205.2100207.8900198.0100199.4000-3.443%1,132,487+16.921%
2026-06-16		207.7100208.8000206.0650206.5100+0.282%859,050+12.895%
2026-06-15		209.2800209.6200205.6800205.9300-0.785%676,143+13.213%
2026-06-12		208.1100209.3600205.1300207.5600+0.164%628,347+12.324%
2026-06-11		208.0200209.2000204.3900207.2200-0.423%646,934+12.508%
2026-06-10		213.3700214.0600206.3850208.1000-2.245%784,838+12.033%
2026-06-09		211.5900214.3800210.2100212.8800+1.357%858,926+9.517%
2026-06-08		210.6800211.5350209.5600210.0300-1.093%721,516+11.003%
2026-06-05		212.0000213.8300210.8000212.3500+0.052%1,132,663+9.790%
2026-06-04		214.6400216.6100211.9000212.2400+0.975%998,679+9.847%
2026-06-03		208.6300212.4600208.6300210.1900+0.205%856,585+10.919%
2026-06-02		208.6600211.8700207.7500209.7600-0.621%600,347+11.146%
2026-06-01		212.5100213.9500210.1700211.0700-0.780%702,382+10.456%
2026-05-29		215.1600215.1600210.9900212.7300-1.240%1,087,675+9.594%
2026-05-28		211.7500217.0800208.9500215.4000+1.189%861,475+8.236%
2026-05-27		216.9600217.9000211.9401212.8700-1.572%563,884+9.522%
2026-05-26		214.7900216.8300213.5700216.2700-0.139%682,390+7.800%
2026-05-22		219.9800219.9800215.3200216.5700-1.411%645,470+7.651%
2026-05-21		213.4900219.8000211.8500219.6700+1.713%889,491+6.132%
2026-05-20		213.2700216.9600209.3300215.9700+0.723%856,524+7.950%
2026-05-19		212.1700216.1850210.5700214.4200+0.728%794,743+8.731%
2026-05-18		212.1900217.8250211.1250212.8700+0.358%833,728+9.522%
2026-05-15		215.4100216.6500211.3250212.1100-1.792%1,392,306+9.915%
2026-05-14		212.1900216.4900211.2300215.9800+2.312%1,004,326+7.945%
2026-05-13		209.2600212.5700207.7950211.1000+0.119%979,813+10.441%
2026-05-12		205.9400213.1800199.7400210.8500+4.459%1,822,788+10.571%
2026-05-11		205.8600207.2250201.0800201.8500-2.699%1,025,854+15.502%
2026-05-08		213.7100214.3000206.9700207.4500-2.925%885,215+12.384%
2026-05-07		214.5600216.2800195.1400213.7000-0.354%557,792+9.097%
2026-05-06		215.0000217.3700213.8000214.4600+0.700%617,178+8.710%
2026-05-05		213.1000214.0950209.6100212.9700+0.339%566,825+9.471%
2026-05-04		212.5800214.8500212.0900212.2500-1.003%545,733+9.842%
2026-05-01		217.7900218.3400214.4000214.4000-1.143%678,937+8.741%
2026-04-30		212.6100217.4100210.3300216.8800+1.989%952,633+7.497%
2026-04-29		218.0300219.0850211.4500212.6500-3.231%810,488+9.636%
2026-04-28		223.9900224.9050218.2250219.7500-1.098%492,161+6.093%
2026-04-27		221.4300222.9800220.6250222.1900+0.176%477,077+4.928%
2026-04-24		222.7600224.3381220.1350221.8000-0.770%446,885+5.113%
2026-04-23		223.7300227.3400220.7300223.5200-0.013%432,844+4.304%
2026-04-22		221.5800225.1100221.0700223.5500+1.868%848,638+4.290%
2026-04-21		226.2300227.8700219.1400219.4500-3.074%1,203,863+6.238%
2026-04-20		223.2500226.4700221.9900226.4100+0.275%460,606+2.972%
2026-04-17		222.1500227.8300219.3800225.7900+2.646%600,549+3.255%
2026-04-16		220.5100221.7100218.2600219.9700-0.691%832,199+5.987%
2026-04-15		225.0000226.5150220.6050221.5000-1.481%839,295+5.255%
2026-04-14		223.8500226.1050223.4800224.8300-0.009%640,018+3.696%
2026-04-13		221.9400224.8500220.7550224.8500+1.020%527,276+3.687%
2026-04-10		224.9500224.9500221.8600222.5800-0.523%450,677+4.744%
2026-04-09		222.7400224.4700221.0000223.7500-0.569%517,074+4.197%
2026-04-08		224.2700225.3450222.4750225.0300+2.650%469,674+3.604%
2026-04-07		219.1800220.8500217.7100219.2200-0.341%454,220+6.350%
2026-04-06		217.6300220.4300216.6900219.9700+0.576%376,608+5.987%
2026-04-02		217.5400221.7050215.8700218.7100-0.559%763,546+6.598%
2026-04-01		220.0300222.4000218.6810219.9400-0.538%659,079+6.002%
2026-03-31		222.0100222.3700217.1650221.1300+0.798%715,350+5.431%
2026-03-30		221.0000222.2700218.0900219.3800-0.009%460,171+6.272%
2026-03-27		222.5500223.3900218.6900219.4000-1.804%860,045+6.263%
2026-03-26		222.0000226.2550221.9900223.4300+0.022%466,539+4.346%
2026-03-25		224.3700226.3300220.5250223.3800+0.744%691,998+4.369%
2026-03-24		218.2400225.0300217.9700221.7300+0.330%715,190+5.146%
2026-03-23		224.2800224.4300220.5400221.0000+0.441%1,218,538+5.493%
2026-03-20		216.6200220.7500216.0350220.0300+0.968%1,580,706+5.958%
2026-03-19		214.8900219.5250214.8900217.9200+0.786%616,354+6.984%
2026-03-18		216.8300218.7800214.0000216.2200-1.776%608,493+7.825%
2026-03-17		221.3100223.0200219.2350220.1300+0.493%613,306+5.910%
2026-03-16		217.0300221.0600216.4350219.0500+2.088%853,507+6.432%
2026-03-13		214.8100217.4800209.9750214.5700+1.045%1,478,396+8.655%
2026-03-12		220.3400221.3400212.1700212.3500-4.153%1,370,939+9.790%
2026-03-11		221.6200222.3300217.1400221.5500-0.239%1,614,733+5.231%
2026-03-10		228.7500228.7500221.9350222.0800-2.477%741,518+4.980%
2026-03-09		227.7300228.0900222.2100227.7200-1.210%1,185,792+2.380%
2026-03-06		236.4400236.5400229.8900230.5100-3.354%983,236+1.141%
2026-03-05		240.0100241.9550235.3050238.5100-1.876%991,380-2.251%
2026-03-04		244.1900245.9400241.6600243.0700-0.115%843,570-4.085%
2026-03-03		243.5800244.5900240.4700243.3500-1.784%840,848-4.196%
2026-03-02		249.9100251.3500245.5000247.7700-1.815%791,159-5.905%
2026-02-27		253.1100254.4200251.3700252.3500-0.923%844,531-7.612%
2026-02-26		252.8400255.6600250.4200254.7000+1.224%847,502-8.465%
2026-02-25		247.4700251.7500244.3200251.6200+1.978%1,090,923-7.344%
2026-02-24		246.1200250.1350246.0300246.7400-0.150%1,086,109-5.512%
2026-02-23		250.1700251.1000246.3600247.1100-1.412%897,021-5.653%
2026-02-20		252.1900255.5800249.0600250.6500-0.211%1,086,327-6.986%
2026-02-19		249.0000251.1800247.8700251.1800+0.734%481,700-7.182%
2026-02-18		245.9700250.8600244.7900249.3500+1.605%815,598-6.501%
2026-02-17		248.3500252.0600245.3600245.4100-1.184%942,004-5.000%
2026-02-13		245.1800249.7900244.9900248.3500+1.691%847,688-6.124%
2026-02-12		244.0700247.3500241.7300244.2200+0.308%1,282,860-4.537%
2026-02-11		243.4500244.0800237.8700243.4700-0.490%977,882-4.243%
2026-02-10		244.4900248.1800244.3900244.6700-0.297%847,297-4.712%
2026-02-09		250.2700250.3050245.2200245.4000-2.681%933,041-4.996%
2026-02-06		246.4200252.9800240.7700252.1600+3.425%1,535,780-7.543%
2026-02-05		240.1900251.0350226.4101243.8100-7.742%3,867,279-4.376%
2026-02-04		262.7900266.6300261.8500264.2700+0.994%852,784-11.780%
2026-02-03		262.7700268.7400260.9100261.6700-0.973%643,975-10.903%
2026-02-02		262.1300265.0100261.9050264.2400+0.625%582,055-11.770%
2026-01-30		261.6300263.8300259.3300262.6000+0.367%1,018,463-11.219%
2026-01-29		261.0100262.8400257.8700261.6400+0.299%526,700-10.893%
2026-01-28		261.3500262.4000259.7600260.8600-0.840%441,348-10.626%
2026-01-27		261.7800265.9850261.7800263.0700-0.023%491,269-11.377%
2026-01-26		260.9400264.4100260.5650263.1300+1.391%499,349-11.397%
2026-01-23		259.6100261.7000255.6900259.5200-0.529%367,166-10.165%
2026-01-22		260.2100263.1300259.0200260.9000-0.107%335,718-10.640%
2026-01-21		259.7700264.0800258.6200261.1800+1.236%432,070-10.736%
2026-01-20		265.6700267.1000257.8600257.9900-3.968%664,878-9.632%
2026-01-16		267.2800269.4400265.9600268.6500+0.145%533,726-13.218%
2026-01-15		264.2700269.3700261.7600268.2600+1.518%488,639-13.092%
2026-01-14		258.8900264.4500256.5100264.2500+1.685%460,749-11.773%
2026-01-13		260.4700261.0250256.6200259.8700-0.345%322,098-10.286%
2026-01-12		256.5000261.2100252.5304260.7700+1.538%301,394-10.596%
2026-01-09		260.6900262.3700256.5800256.8200-1.481%377,606-9.220%
2026-01-08		257.1700263.0800257.1700260.6800+0.571%441,139-10.565%
2026-01-07		260.9700262.4675258.3600259.2000-0.319%470,450-10.054%
2026-01-06		255.9000262.2600255.9000260.0300+1.278%517,367-10.341%
2026-01-05		249.9800257.1600248.8400256.7500+2.684%644,373-9.196%
2026-01-02		253.4300253.4300246.6500250.0400-1.373%678,730-6.759%
2025-12-31		255.5000255.7900252.6701253.5200-0.763%411,069-8.039%
2025-12-30		255.1900256.3400253.0000255.4700-0.293%278,004-8.741%
2025-12-29		255.7300257.2400255.3400256.2200+0.313%366,451-9.008%
2025-12-26		255.5200256.9700253.8700255.4200-0.102%284,003-8.723%
2025-12-24		255.0100257.5600254.8400255.6800+0.114%257,938-8.816%
2025-12-23		254.5000256.9900252.5800255.3900+0.102%448,759-8.712%
2025-12-22		252.5600255.8450252.5600255.1300+0.311%557,519-8.619%
2025-12-19		250.9800255.9500249.9900254.3400+1.109%1,702,835-8.335%
2025-12-18		252.2100255.2900251.0900251.5500-0.048%451,823-7.319%
2025-12-17		252.1600255.3100250.4550251.6700-0.537%513,881-7.363%
2025-12-16		254.8400254.8400251.0925253.0300-0.409%642,416-7.861%
2025-12-15		252.4100254.7600251.4300254.0700+0.906%641,127-8.238%
2025-12-12		253.1400254.2350249.9200251.7900-0.277%563,750-7.407%
2025-12-11		261.4500261.4500252.3500252.4900-2.453%838,195-7.664%
2025-12-10		258.2100261.2300256.9601258.8400+0.610%772,551-9.929%
2025-12-09		262.5800264.3475256.6300257.2700-1.584%448,061-9.379%
2025-12-08		262.3200264.2000260.5100261.4100-0.710%756,998-10.814%
2025-12-05		262.1300263.9899260.1000263.2800+0.866%585,628-11.448%
2025-12-04		259.6600261.5300258.8900261.0200+0.625%537,785-10.681%
2025-12-03		259.9200261.2600256.6800259.4000+0.039%396,349-10.123%
2025-12-02		264.0000264.0000258.4700259.3000-1.366%571,468-10.089%
2025-12-01		264.4800266.7000261.6010262.8900-1.273%747,183-11.317%
2025-11-28		267.3100268.5700263.0101266.2800-0.214%311,273-12.446%
2025-11-26		266.4800268.5950264.3000266.8500-0.351%431,701-12.633%
2025-11-25		264.8400268.6000263.5700267.7900+1.790%577,905-12.939%
2025-11-24		263.0000265.3400262.0800263.0800-0.080%1,025,939-11.381%
2025-11-21		257.1300264.1550256.3800263.2900+2.455%976,596-11.451%
2025-11-20		254.9400258.2500253.8300256.9800+0.891%623,721-9.277%
2025-11-19		256.6300259.0100252.1500254.7100-0.891%652,639-8.468%
2025-11-18		257.5000258.5850255.8601257.0000-0.004%543,818-9.284%
2025-11-17		258.5200260.0600256.8000257.0100-0.542%532,891-9.288%
2025-11-14		260.7600261.0525256.7100258.4100-0.779%504,369-9.779%
2025-11-13		266.0100268.0200260.2500260.4400-2.817%973,914-10.482%
2025-11-12		266.1800268.3000265.0100267.9900+0.484%706,825-13.004%
2025-11-11		264.5000267.5300263.6800266.7000+1.019%809,706-12.583%
2025-11-10		262.2400264.8200257.1250264.0100+0.091%1,080,556-11.693%
2025-11-07		259.5700264.6600258.5300263.7700+1.427%897,497-11.612%
2025-11-06		248.0400265.5600247.0000260.0600+6.941%1,610,702-10.351%
2025-11-05		240.5100244.3000239.1960243.1800+0.550%1,086,069-4.129%
2025-11-04		238.3400242.9799235.9800241.8500+1.909%727,265-3.601%
2025-11-03		235.3700237.4100233.2800237.3200+0.687%746,028-1.761%
2025-10-31		234.7000237.0450232.2000235.7000-0.207%604,345-1.086%
2025-10-30		235.7900239.4200235.4000236.1900-0.253%697,919-1.291%
2025-10-29		241.0000241.0000236.0001236.7900-1.828%560,446-1.541%
2025-10-28		240.3200242.8303238.2105241.2000+0.120%1,475,949-3.342%
2025-10-27		240.9900242.3800239.0700240.9100+0.062%1,334,342-3.225%
2025-10-24		243.3400243.3400240.5700240.7600-0.451%341,704-3.165%
2025-10-23		242.5000243.9500240.2100241.8500-0.215%295,358-3.601%
2025-10-22		244.2300244.4800241.6750242.3700+0.140%653,598-3.808%
2025-10-21		242.7500245.2000240.2700242.0300-0.078%371,197-3.673%
2025-10-20		240.4300242.7050239.0650242.2200+0.837%498,464-3.749%
2025-10-17		240.8600241.3400237.2950240.2100-0.037%507,512-2.943%
2025-10-16		236.4000240.8700235.3200240.3000+1.495%450,790-2.980%
2025-10-15		237.0200238.9450234.9600236.7600-0.442%347,414-1.529%
2025-10-14		235.0200238.0300232.5100237.8100+0.989%516,874-1.964%
2025-10-13		235.6400237.1000234.1700235.4800-0.148%358,476-0.994%
2025-10-10		240.0000240.5050235.3350235.8300-1.499%414,026-1.141%
2025-10-09		243.7400244.9054239.2300239.4200-1.201%371,137-2.623%
2025-10-08		242.2500242.6300240.4400242.3300+0.319%396,535-3.792%
2025-10-07		242.0100243.2000240.8400241.5600+0.382%694,407-3.486%
2025-10-06		241.8200242.6950239.1600240.6400-0.767%563,677-3.117%
2025-10-03		242.7800244.6100241.1000242.5000+0.041%714,215-3.860%
2025-10-02		240.1800243.3100240.1800242.4000+0.456%504,105-3.820%
2025-10-01		248.3300249.4500236.6600241.3000-2.481%935,063-3.382%
2025-09-30		246.0000248.4600244.5600247.4400+0.844%537,137-5.779%
2025-09-29		248.7300248.7300244.6600245.3700-1.489%796,056-4.984%
2025-09-26		244.3700249.1400244.3700249.0800+2.003%445,775-6.400%
2025-09-25		245.0000245.6400238.4000244.1900-0.732%631,652-4.525%
2025-09-24		247.9300250.1000245.4900245.9900-1.300%564,482-5.224%
2025-09-23		248.7800251.7550248.4900249.2300-0.192%432,144-6.456%
2025-09-22		248.2000250.2500246.3400249.7100+0.374%363,761-6.636%
2025-09-19		250.7200250.8900248.6000248.7800-0.687%643,521-6.287%
2025-09-18		249.0200251.7300246.6350250.5000+0.687%597,656-6.930%
2025-09-17		248.7300251.8400247.1000248.7900+0.323%462,414-6.290%
2025-09-16		247.7900249.8400247.1200247.9900+0.073%567,878-5.988%
2025-09-15		250.0200250.8900246.9600247.8100-0.828%757,812-5.920%
2025-09-12		252.3200253.0000248.8000249.8800-1.010%774,374-6.699%
2025-09-11		245.4300252.5500243.0100252.4300+3.527%758,380-7.642%
2025-09-10		248.2900248.5500243.8300243.8300-1.836%431,140-4.384%
2025-09-09		248.4500249.1950246.6900248.3900+0.028%399,617-6.140%
2025-09-08		244.8600249.3500243.2450248.3200+1.231%932,971-6.113%
2025-09-05		243.6500246.9900242.5800245.3000+0.785%331,368-4.957%
2025-09-04		241.3700243.4700239.3950243.3900+0.384%499,549-4.211%
2025-09-03		240.5800242.5900240.0100242.4600+0.182%534,063-3.844%
2025-09-02		243.6600244.8350241.7900242.0200-1.241%406,819-3.669%
2025-08-29		244.8000246.8550242.7000245.0600+0.118%561,727-4.864%
2025-08-28		248.3400248.4700244.0800244.7700-1.691%512,916-4.751%
2025-08-27		247.4900249.4400246.6200248.9800+0.161%629,086-6.362%
2025-08-26		247.9900248.8800246.3950248.5800+0.040%548,216-6.211%
2025-08-25		251.6900252.1300247.9400248.4800-1.346%320,860-6.174%
2025-08-22		249.1900252.4600247.7700251.8700+1.766%375,557-7.436%
2025-08-21		248.2400249.1500247.1750247.5000-0.821%331,118-5.802%
2025-08-20		248.2700251.3300247.4400249.5500+0.779%489,553-6.576%
2025-08-19		243.4600248.0400243.4600247.6200+1.251%376,814-5.848%
2025-08-18		244.9500246.8300244.3200244.5600-0.407%319,789-4.670%
2025-08-15		247.0100248.0200244.5300245.5600-0.236%466,774-5.058%
2025-08-14		246.7400246.8500244.2900246.1400-0.376%447,191-5.282%
2025-08-13		243.8600248.0600242.9000247.0700+1.358%455,177-5.638%
2025-08-12		242.0900243.9100241.2850243.7600+0.886%341,182-4.357%
2025-08-11		242.8700243.6400241.2900241.6200-0.506%424,209-3.510%
2025-08-08		238.6000244.2500236.8300242.8500+2.798%863,791-3.998%
2025-08-07		227.1600237.5600226.5800236.2400+6.794%1,192,943-1.312%
2025-08-06		222.3500224.4100220.5500221.2100-1.188%725,977+5.393%
2025-08-05		228.4700228.6950223.0875223.8700-1.996%735,318+4.141%
2025-08-04		226.5900228.8800226.2600228.4300+0.688%590,247+2.062%
2025-08-01		226.0900227.7800224.0000226.8700+0.168%733,675+2.764%
2025-07-31		228.5700229.9700226.0500226.4900-1.213%700,706+2.936%
2025-07-30		227.5900229.8400227.5900229.2700+0.394%408,065+1.688%
2025-07-29		226.4800228.7300225.8950228.3700+0.812%438,323+2.089%
2025-07-28		229.6100230.5600226.2300226.5300-1.705%429,711+2.918%
2025-07-25		226.8900231.2700226.4425230.4600+1.413%650,272+1.163%
2025-07-24		225.8400228.5000224.4800227.2500+0.789%376,548+2.592%
2025-07-23		225.5400226.2100222.3300225.4700+0.796%535,245+3.402%
2025-07-22		223.4900226.2800223.2100223.6900+0.467%818,037+4.225%
2025-07-21		224.8800225.5700222.4500222.6500-1.299%643,674+4.711%
2025-07-18		225.5200226.8650222.8900225.5800+0.441%1,721,773+3.351%
2025-07-17		226.4200227.5700224.1500224.5900-1.331%1,076,152+3.807%
2025-07-16		229.3900230.1750225.5350227.6200-0.533%552,907+2.425%
2025-07-15		228.9400230.9100227.8900228.8400+1.351%849,984+1.879%
2025-07-14		227.1000227.5600224.7000225.7900-0.982%833,951+3.255%
2025-07-11		229.2800229.2800225.9300228.0300-1.166%431,191+2.241%
2025-07-10		231.2800233.3600230.2000230.7200-0.242%530,745+1.049%
2025-07-09		233.3500233.3500229.6300231.2800-0.555%551,947+0.804%
2025-07-08		232.5200234.7200231.5900232.5700-0.321%610,301+0.245%
2025-07-07		237.5600237.5600231.9700233.3200-1.781%523,505-0.077%
2025-07-03		238.5300238.5300236.1300237.5500-0.294%242,380-1.856%
2025-07-02		241.7300242.7100237.1800238.2500-1.817%548,174-2.145%
2025-07-01		239.1300243.0800238.2000242.6600+1.016%918,422-3.923%
2025-06-30		238.7600240.6100238.2000240.2200+0.599%570,020-2.947%
2025-06-27		238.5900240.6250236.7300238.7900+0.109%741,594-2.366%
2025-06-26		241.0200241.0250237.9250238.5300-0.765%396,112-2.260%
2025-06-25		239.3900241.5900237.1500240.3700+0.326%534,990-3.008%
2025-06-24		237.1800240.0600234.5100239.5900+1.131%467,766-2.692%
2025-06-23		235.6700237.0000234.0800236.9100+0.526%430,320-1.591%
2025-06-20		236.9600237.7400234.5300235.6700-0.237%665,864-1.074%
2025-06-18		236.8900238.2702235.9200236.2300-0.359%540,879-1.308%
2025-06-17		238.9300239.5700236.4000237.0800-1.692%563,746-1.662%
2025-06-16		241.8800243.7200240.5300241.1600-0.075%417,853-3.326%
2025-06-13		240.0700244.2600240.0000241.3400-0.441%464,079-3.398%
2025-06-12		240.8300242.4200239.7400242.4100+0.694%360,820-3.824%
2025-06-11		242.6700243.2200240.2025240.7400-0.668%471,834-3.157%
2025-06-10		242.7300244.6400241.7600242.3600-0.140%576,779-3.804%
2025-06-09		244.5400244.9900241.8550242.7000-0.419%564,706-3.939%
2025-06-06		244.3200245.0000241.8900243.7200+0.057%590,537-4.341%
2025-06-05		243.4900244.6700241.3300243.5800+0.611%760,430-4.286%
2025-06-04		243.6900244.1800241.4710242.1000-0.505%616,540-3.701%
2025-06-03		241.2400243.9800240.6400243.3300+0.516%555,012-4.188%
2025-06-02		243.8200243.8200240.1250242.0800-1.276%501,697-3.693%
2025-05-30		243.3200245.6900242.3050245.2100+0.086%1,044,282-4.922%
2025-05-29		243.6500246.6250243.6400245.00000.000%440,940-4.841%
2025-05-28		245.6300246.6400244.0100245.0000-0.487%525,887-4.841%
2025-05-27		245.9500247.2375244.8200246.2000+1.317%531,697-5.305%
2025-05-23		243.0000244.0200242.1000243.0000-0.328%538,496-4.058%
2025-05-22		245.5000245.5000242.5200243.8000-1.027%540,889-4.372%
2025-05-21		248.5900249.3400246.0200246.3300-1.653%533,406-5.355%
2025-05-20		250.9000252.2200249.3700250.4700-0.824%673,493-6.919%
2025-05-19		250.3800252.7900248.9145252.5500+0.382%562,320-7.686%
2025-05-16		246.6400252.2000245.1000251.5900+1.908%1,623,127-7.333%
2025-05-15		240.3000248.6750235.9700246.8800+8.519%1,153,877-5.565%
2025-05-14		231.5000231.8300226.5300227.5000-1.579%973,948+2.479%
2025-05-13		233.0900233.1100230.7000231.1500-0.837%570,579+0.861%
2025-05-12		230.0000233.2700228.8100233.1000+2.946%706,030+0.017%
2025-05-09		226.4100227.1800224.5600226.4300+0.252%511,900+2.963%
2025-05-08		225.1700228.0750223.3300225.8600+0.373%510,104+3.223%
2025-05-07		223.5600226.0400220.9300225.0200+1.155%755,566+3.609%
2025-05-06		222.9900224.9750221.0600222.4500-0.825%1,171,249+4.806%
2025-05-05		224.8400226.2200221.9300224.3000-0.227%752,371+3.941%
2025-05-02		225.4800225.7050221.9400224.8100+1.156%745,600+3.705%
2025-05-01		222.9400223.8100218.3600222.2400-1.112%1,088,982+4.905%
2025-04-30		225.3500226.2000221.2200224.7400+0.312%1,464,046+3.738%
2025-04-29		223.9000225.1900221.8800224.0400-0.542%1,182,975+4.062%
2025-04-28		225.4800227.2400223.6600225.2600+0.116%610,377+3.498%
2025-04-25		225.6100225.9050222.8600225.0000-0.596%368,819+3.618%
2025-04-24		224.3900227.3450223.7700226.3500+1.108%333,650+3.000%
2025-04-23		225.0000229.0100223.1900223.8700+0.494%425,492+4.141%
2025-04-22		221.1700223.4750220.1500222.7700+1.824%297,188+4.655%
2025-04-21		221.2200221.4800215.9050218.7800-1.552%306,230+6.564%
2025-04-17		220.7500224.4900220.1500222.2300+1.004%451,315+4.909%
2025-04-16		221.9000223.3950218.9600220.0200-0.461%359,357+5.963%
2025-04-15		224.7600224.7600219.9700221.0400-1.326%342,204+5.474%
2025-04-14		222.4300225.0300221.3650224.0100+1.321%421,524+4.076%
2025-04-11		217.3900222.8100214.2500221.0900+1.828%459,313+5.450%
2025-04-10		221.7500221.7550212.3350217.1200-2.611%701,018+7.378%
2025-04-09		204.9000223.4700204.9000222.9400+6.900%1,012,229+4.575%
2025-04-08		217.5000218.2500205.8500208.5500-1.979%690,784+11.791%
2025-04-07		209.3400216.1500205.0300212.7600+0.071%949,418+9.579%
2025-04-04		218.3600218.7750210.4800212.6100-3.975%1,201,056+9.656%
2025-04-03		226.3600229.0100220.7850221.4100-2.707%481,457+5.298%
2025-04-02		225.0500228.1450223.4650227.5700+0.820%401,034+2.448%
2025-04-01		225.3000227.6700222.0500225.7200-0.410%803,915+3.287%
2025-03-31		223.6100227.7400221.0500226.6500+1.637%584,196+2.863%
2025-03-28		223.2500224.2900221.8400223.0000-0.549%329,610+4.547%
2025-03-27		223.9000225.3600221.8750224.2300+0.525%503,563+3.974%
2025-03-26		220.7700223.3300219.7700223.0600+0.577%542,397+4.519%
2025-03-25		223.7900224.4844219.1700221.7800-0.552%539,181+5.122%
2025-03-24		221.4500224.1000220.7200223.0100+1.175%417,658+4.542%
2025-03-21		224.2100224.2100216.5600220.4200-2.240%1,255,519+5.771%
2025-03-20		225.1800226.5000223.4000225.4700+0.089%515,241+3.402%
2025-03-19		228.2200228.2200222.2500225.2700-1.336%429,988+3.494%
2025-03-18		227.9700228.9700226.1400228.3200+0.224%427,196+2.111%
2025-03-17		226.0200229.0900225.7800227.8100+0.521%403,094+2.340%
2025-03-14		222.8900227.7000221.3900226.6300+1.879%410,626+2.873%
2025-03-13		224.8800225.3400221.8600222.4500-0.891%381,319+4.806%
2025-03-12		227.3100227.6300223.3600224.4500-1.583%529,707+3.872%
2025-03-11		231.6800231.6800227.1500228.0600-1.499%789,304+2.227%
2025-03-10		232.8800236.8300230.2100231.5300-0.520%600,333+0.695%
2025-03-07		229.8700234.5000228.3350232.7400+0.211%630,668+0.172%
2025-03-06		225.3900232.4850225.0600232.2500+2.119%1,460,781+0.383%
2025-03-05		224.9600229.5000224.9600227.4300+0.717%527,478+2.511%
2025-03-04		225.9000229.2400225.0000225.8100+1.387%884,865+3.246%
2025-03-03		220.1200224.1600215.9400222.7200+1.578%532,241+4.679%
2025-02-28		221.0000222.6800216.0200219.2600-0.368%797,303+6.330%
2025-02-27		221.2900222.5000219.6200220.0700-1.336%270,767+5.939%
2025-02-26		223.4400226.3700221.7800223.0500-0.331%279,955+4.524%
2025-02-25		223.3600225.7900222.3200223.7900+0.049%513,688+4.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC