Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
233.14USD-1.241%(-2.93)579,750
209.42Bid   257.25Ask   47.83Spread
Pre-market
Aug 14, 2026 9:14:30 AM EDT
236.00USD-0.030%(-0.07)510
After-hours
Aug 14, 2026 4:10:30 PM EDT
233.28USD+0.060%(+0.14)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311011


STE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

STE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

STE Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


STE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.950%2208-11STE270319C00320000
310 C1.50+3.45%2308-11STE270319C00310000
300 C2.250%1108-05STE270319C00300000
290 C00%0STE270319C00290000
280 C00%0STE270319C00280000
270 C00%0STE270319C00270000
260 C9.820%1107-29STE270319C00260000
250 C00%0STE270319C00250000
240 C21.000%4408-11STE270319C00240000
230 C00%0STE270319C00230000
220 C00%0STE270319C00220000
210 C35.90+71.44%5108-07STE270319C00210000
200 C29.00-6.75%3207-24STE270319C00200000
195 C00%0STE270319C00195000
190 C00%0STE270319C00190000
185 C00%0STE270319C00185000
180 C00%0STE270319C00180000
175 C00%0STE270319C00175000
170 C00%0STE270319C00170000
165 C00%0STE270319C00165000
160 C00%0STE270319C00160000
155 C00%0STE270319C00155000
150 C00%0STE270319C00150000
145 C00%0STE270319C00145000
140 C00%0STE270319C00140000
135 C00%0STE270319C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0STE270319P00320000
310 P00%0STE270319P00310000
300 P00%0STE270319P00300000
290 P00%0STE270319P00290000
280 P00%0STE270319P00280000
270 P00%0STE270319P00270000
260 P00%0STE270319P00260000
250 P00%0STE270319P00250000
240 P00%0STE270319P00240000
230 P00%0STE270319P00230000
220 P00%0STE270319P00220000
210 P9.20-44.00%5108-07STE270319P00210000
200 P00%0STE270319P00200000
195 P00%0STE270319P00195000
190 P8.000%2207-24STE270319P00190000
185 P00%0STE270319P00185000
180 P00%0STE270319P00180000
175 P00%0STE270319P00175000
170 P00%0STE270319P00170000
165 P00%0STE270319P00165000
160 P00%0STE270319P00160000
155 P1.95+25.81%1208-04STE270319P00155000
150 P1.750.00%1207-27STE270319P00150000
145 P1.40-22.22%1207-27STE270319P00145000
140 P1.150%1107-17STE270319P00140000
135 P0.950%1107-17STE270319P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC