Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STE
STERIS plc
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
210.64USD-0.171%(-0.36)454,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-211.00)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
210.65USD+0.005%(+0.01)136
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
342135


STE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

STE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

STE Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


STE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.950%2208-11STE270319C00320000
310 C0.90-40.00%1408-21STE270319C00310000
300 C0.75-50.00%1309-17STE270319C00300000
290 C0.85-15.00%1409-22STE270319C00290000
280 C1.10-4.35%1709-25STE270319C00280000
270 C1.55-11.43%11109-25STE270319C00270000
260 C2.35-6.00%1509-25STE270319C00260000
250 C3.600%1109-23STE270319C00250000
240 C5.80-3.33%1509-23STE270319C00240000
230 C00%0STE270319C00230000
220 C00%0STE270319C00220000
210 C35.90+71.44%5108-07STE270319C00210000
200 C29.00-6.75%3207-24STE270319C00200000
195 C00%0STE270319C00195000
190 C00%0STE270319C00190000
185 C00%0STE270319C00185000
180 C00%0STE270319C00180000
175 C00%0STE270319C00175000
170 C00%0STE270319C00170000
165 C00%0STE270319C00165000
160 C00%0STE270319C00160000
155 C00%0STE270319C00155000
150 C00%0STE270319C00150000
145 C00%0STE270319C00145000
140 C00%0STE270319C00140000
135 C00%0STE270319C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0STE270319P00320000
310 P00%0STE270319P00310000
300 P00%0STE270319P00300000
290 P00%0STE270319P00290000
280 P00%0STE270319P00280000
270 P00%0STE270319P00270000
260 P00%0STE270319P00260000
250 P00%0STE270319P00250000
240 P00%0STE270319P00240000
230 P20.200%1109-08STE270319P00230000
220 P00%0STE270319P00220000
210 P9.20-44.00%5108-07STE270319P00210000
200 P9.910%101009-11STE270319P00200000
195 P00%0STE270319P00195000
190 P8.000%2207-24STE270319P00190000
185 P6.380%9909-17STE270319P00185000
180 P00%0STE270319P00180000
175 P00%0STE270319P00175000
170 P2.930%2209-23STE270319P00170000
165 P2.750%1109-16STE270319P00165000
160 P1.790%2209-23STE270319P00160000
155 P1.95+25.81%1208-04STE270319P00155000
150 P1.750.00%1207-27STE270319P00150000
145 P1.40-22.22%1207-27STE270319P00145000
140 P1.150%1107-17STE270319P00140000
135 P0.950%1107-17STE270319P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC