Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STE
STERIS plc
stock NYSE

At Close
Apr 29, 2026 3:59:55 PM EDT
212.69USD-3.213%(-7.06)810,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-219.75)0
After-hours
Apr 29, 2026 4:00:30 PM EDT
212.65USD-0.019%(-0.04)2,236
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012711914


STE May 15, 2026 Exp. - Volume by Strike
Puts
Calls

STE May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE May 15, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


STE May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0STE260515C00330000
320 C00%0STE260515C00320000
310 C00%0STE260515C00310000
300 C00%0STE260515C00300000
290 C00%0STE260515C00290000
280 C00%0STE260515C00280000
270 C00%0STE260515C00270000
260 C00%0STE260515C00260000
250 C00%0STE260515C00250000
240 C2.05+65.32%11111304-20STE260515C00240000
230 C4.50-2.17%1204-15STE260515C00230000
220 C8.790%121204-06STE260515C00220000
210 C00%0STE260515C00210000
200 C00%0STE260515C00200000
195 C00%0STE260515C00195000
190 C00%0STE260515C00190000
185 C00%0STE260515C00185000
180 C00%0STE260515C00180000
175 C00%0STE260515C00175000
170 C00%0STE260515C00170000
165 C00%0STE260515C00165000
160 C00%0STE260515C00160000
155 C00%0STE260515C00155000
150 C00%0STE260515C00150000
145 C00%0STE260515C00145000
140 C00%0STE260515C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0STE260515P00330000
320 P00%0STE260515P00320000
310 P00%0STE260515P00310000
300 P00%0STE260515P00300000
290 P00%0STE260515P00290000
280 P00%0STE260515P00280000
270 P00%0STE260515P00270000
260 P00%0STE260515P00260000
250 P00%0STE260515P00250000
240 P00%0STE260515P00240000
230 P11.30+1.80%1604-27STE260515P00230000
220 P6.10-19.74%3504-22STE260515P00220000
210 P3.66+18.06%191004-22STE260515P00210000
200 P1.96+18.79%1204-22STE260515P00200000
195 P1.150%1104-17STE260515P00195000
190 P0.850%1104-17STE260515P00190000
185 P00%0STE260515P00185000
180 P00%0STE260515P00180000
175 P00%0STE260515P00175000
170 P00%0STE260515P00170000
165 P00%0STE260515P00165000
160 P00%0STE260515P00160000
155 P00%0STE260515P00155000
150 P00%0STE260515P00150000
145 P00%0STE260515P00145000
140 P00%0STE260515P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC