Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
210.64USD-0.171%(-0.36)454,299
198.13Bid   219.29Ask   21.16Spread
Pre-market
Sep 24, 2026 9:19:30 AM EDT
209.98USD-0.483%(-1.02)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
210.65USD+0.005%(+0.01)136
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
255214511


STE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


STE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0STE261016C00350000
340 C00%0STE261016C00340000
330 C00%0STE261016C00330000
320 C00%0STE261016C00320000
310 C00%0STE261016C00310000
300 C00%0STE261016C00300000
290 C00%0STE261016C00290000
280 C00%0STE261016C00280000
270 C00%0STE261016C00270000
260 C00%0STE261016C00260000
250 C2.35+1,075.00%12109-09STE261016C00250000
240 C0.88-82.29%1109-14STE261016C00240000
230 C0.300%1,74036609-28STE261016C00230000
220 C1.60+50.94%713309-28STE261016C00220000
210 C3.92-22.38%111309-22STE261016C00210000
200 C12.30+23.49%11209-24STE261016C00200000
195 C00%0STE261016C00195000
190 C00%0STE261016C00190000
185 C00%0STE261016C00185000
180 C00%0STE261016C00180000
175 C00%0STE261016C00175000
170 C00%0STE261016C00170000
165 C00%0STE261016C00165000
160 C00%0STE261016C00160000
155 C00%0STE261016C00155000
150 C00%0STE261016C00150000
145 C00%0STE261016C00145000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0STE261016P00350000
340 P00%0STE261016P00340000
330 P00%0STE261016P00330000
320 P00%0STE261016P00320000
310 P00%0STE261016P00310000
300 P00%0STE261016P00300000
290 P00%0STE261016P00290000
280 P00%0STE261016P00280000
270 P00%0STE261016P00270000
260 P00%0STE261016P00260000
250 P00%0STE261016P00250000
240 P00%0STE261016P00240000
230 P26.77+120.33%1309-21STE261016P00230000
220 P15.40+87.80%1109-21STE261016P00220000
210 P6.50+18.18%25150309-17STE261016P00210000
200 P1.30-57.38%1709-24STE261016P00200000
195 P1.700%1109-21STE261016P00195000
190 P00%0STE261016P00190000
185 P00%0STE261016P00185000
180 P00%0STE261016P00180000
175 P00%0STE261016P00175000
170 P00%0STE261016P00170000
165 P00%0STE261016P00165000
160 P00%0STE261016P00160000
155 P00%0STE261016P00155000
150 P00%0STE261016P00150000
145 P00%0STE261016P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC