Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STE
STERIS plc
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
233.14USD-1.241%(-2.93)579,750
209.42Bid   257.25Ask   47.83Spread
Pre-market
Aug 14, 2026 9:14:30 AM EDT
236.00USD-0.030%(-0.07)510
After-hours
Aug 14, 2026 4:10:30 PM EDT
233.28USD+0.060%(+0.14)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1463580788


STE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

STE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


STE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0STE260821C00310000
300 C00%0STE260821C00300000
290 C00%0STE260821C00290000
280 C00%0STE260821C00280000
270 C00%0STE260821C00270000
260 C0.60+200.00%6708-05STE260821C00260000
250 C0.25-64.29%243808-12STE260821C00250000
240 C1.40-30.00%331308-13STE260821C00240000
230 C5.20-30.67%311908-06STE260821C00230000
220 C15.60+116.67%12408-04STE260821C00220000
210 C25.39+2.50%12108-13STE260821C00210000
200 C33.000%2008-05STE260821C00200000
195 C00%0STE260821C00195000
190 C00%0STE260821C00190000
185 C00%0STE260821C00185000
180 C00%0STE260821C00180000
175 C00%0STE260821C00175000
170 C00%0STE260821C00170000
165 C00%0STE260821C00165000
160 C00%0STE260821C00160000
155 C00%0STE260821C00155000
150 C00%0STE260821C00150000
145 C82.100%1108-06STE260821C00145000
140 C87.100%1108-06STE260821C00140000
135 C00%0STE260821C00135000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0STE260821P00310000
300 P78.000%1008-06STE260821P00300000
290 P00%0STE260821P00290000
280 P69.000%1007-14STE260821P00280000
270 P00%0STE260821P00270000
260 P00%0STE260821P00260000
250 P00%0STE260821P00250000
240 P00%0STE260821P00240000
230 P10.00+26.58%60145508-06STE260821P00230000
220 P0.45-86.11%2808-11STE260821P00220000
210 P1.18+18.00%530508-07STE260821P00210000
200 P2.27-44.09%1907-27STE260821P00200000
195 P0.840%3308-05STE260821P00195000
190 P0.10-84.62%3708-11STE260821P00190000
185 P00%0STE260821P00185000
180 P00%0STE260821P00180000
175 P0.200%1108-03STE260821P00175000
170 P00%0STE260821P00170000
165 P00%0STE260821P00165000
160 P00%0STE260821P00160000
155 P00%0STE260821P00155000
150 P00%0STE260821P00150000
145 P00%0STE260821P00145000
140 P00%0STE260821P00140000
135 P00%0STE260821P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC