Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

Market Open
Jun 30, 2026 1:11:49 PM EDT
209.88USD-1.573%(-3.36)306,172
197.89Bid   220.57Ask   22.68Spread
Pre-market
Jun 30, 2026 9:00:30 AM EDT
210.30USD-1.379%(-2.94)100
After-hours
Jun 29, 2026 4:00:30 PM EDT
213.24USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
633048528


STE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

STE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


STE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0STE260918C00390000
380 C00%0STE260918C00380000
370 C00%0STE260918C00370000
360 C00%0STE260918C00360000
350 C00%0STE260918C00350000
340 C00%0STE260918C00340000
330 C00%0STE260918C00330000
320 C00%0STE260918C00320000
310 C00%0STE260918C00310000
300 C2.600%1102-06STE260918C00300000
290 C0.40+81.82%14006-08STE260918C00290000
280 C1.42-82.79%41803-12STE260918C00280000
270 C2.45-87.17%2204-16STE260918C00270000
260 C0.45-90.00%21906-22STE260918C00260000
250 C1.65-22.90%14505-28STE260918C00250000
240 C1.35-66.25%183106-24STE260918C00240000
230 C4.30+138.89%914306-25STE260918C00230000
220 C15.05+15.77%3103-19STE260918C00220000
210 C25.100%8404-14STE260918C00210000
200 C17.50+9.38%2505-12STE260918C00200000
195 C00%0STE260918C00195000
190 C59.500%1102-05STE260918C00190000
185 C59.700%1102-05STE260918C00185000
180 C64.200%2202-05STE260918C00180000
175 C00%0STE260918C00175000
170 C37.200%1105-12STE260918C00170000
165 C41.900%1105-12STE260918C00165000
160 C00%0STE260918C00160000
155 C62.100%373703-13STE260918C00155000
150 C66.800%151503-13STE260918C00150000
145 C00%0STE260918C00145000
140 C00%0STE260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0STE260918P00390000
380 P00%0STE260918P00380000
370 P00%0STE260918P00370000
360 P00%0STE260918P00360000
350 P00%0STE260918P00350000
340 P136.000%1005-12STE260918P00340000
330 P00%0STE260918P00330000
320 P00%0STE260918P00320000
310 P00%0STE260918P00310000
300 P00%0STE260918P00300000
290 P00%0STE260918P00290000
280 P00%0STE260918P00280000
270 P53.40+88.03%1203-13STE260918P00270000
260 P20.01-12.24%1202-20STE260918P00260000
250 P29.500%2104-14STE260918P00250000
240 P24.980%2103-27STE260918P00240000
230 P20.25-12.72%121603-30STE260918P00230000
220 P13.40-0.89%1203-23STE260918P00220000
210 P12.60+9.19%16105-13STE260918P00210000
200 P8.00-16.23%1206-11STE260918P00200000
195 P6.85-19.98%1205-13STE260918P00195000
190 P00%0STE260918P00190000
185 P00%0STE260918P00185000
180 P00%0STE260918P00180000
175 P2.600%26604-30STE260918P00175000
170 P3.970%1105-11STE260918P00170000
165 P00%0STE260918P00165000
160 P00%0STE260918P00160000
155 P00%0STE260918P00155000
150 P0.650%171706-24STE260918P00150000
145 P00%0STE260918P00145000
140 P00%0STE260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC