Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STE
STERIS plc
stock NYSE

Market Open
Jun 30, 2026 12:10:16 PM EDT
209.29USD-1.850%(-3.95)244,005
197.89Bid   209.69Ask   11.80Spread
Pre-market
Jun 30, 2026 9:00:30 AM EDT
210.30USD-1.379%(-2.94)100
After-hours
Jun 29, 2026 4:00:30 PM EDT
213.24USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
633048528


STE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

STE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


STE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0STE260918C00390000
380 C00%0STE260918C00380000
370 C00%0STE260918C00370000
360 C00%0STE260918C00360000
350 C00%0STE260918C00350000
340 C00%0STE260918C00340000
330 C00%0STE260918C00330000
320 C00%0STE260918C00320000
310 C00%0STE260918C00310000
300 C2.600%1102-06STE260918C00300000
290 C0.40+81.82%14006-08STE260918C00290000
280 C1.42-82.79%41803-12STE260918C00280000
270 C2.45-87.17%2204-16STE260918C00270000
260 C0.45-90.00%21906-22STE260918C00260000
250 C1.65-22.90%14505-28STE260918C00250000
240 C1.35-66.25%183106-24STE260918C00240000
230 C4.30+138.89%914306-25STE260918C00230000
220 C15.05+15.77%3103-19STE260918C00220000
210 C25.100%8404-14STE260918C00210000
200 C17.50+9.38%2505-12STE260918C00200000
195 C00%0STE260918C00195000
190 C59.500%1102-05STE260918C00190000
185 C59.700%1102-05STE260918C00185000
180 C64.200%2202-05STE260918C00180000
175 C00%0STE260918C00175000
170 C37.200%1105-12STE260918C00170000
165 C41.900%1105-12STE260918C00165000
160 C00%0STE260918C00160000
155 C62.100%373703-13STE260918C00155000
150 C66.800%151503-13STE260918C00150000
145 C00%0STE260918C00145000
140 C00%0STE260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0STE260918P00390000
380 P00%0STE260918P00380000
370 P00%0STE260918P00370000
360 P00%0STE260918P00360000
350 P00%0STE260918P00350000
340 P136.000%1005-12STE260918P00340000
330 P00%0STE260918P00330000
320 P00%0STE260918P00320000
310 P00%0STE260918P00310000
300 P00%0STE260918P00300000
290 P00%0STE260918P00290000
280 P00%0STE260918P00280000
270 P53.40+88.03%1203-13STE260918P00270000
260 P20.01-12.24%1202-20STE260918P00260000
250 P29.500%2104-14STE260918P00250000
240 P24.980%2103-27STE260918P00240000
230 P20.25-12.72%121603-30STE260918P00230000
220 P13.40-0.89%1203-23STE260918P00220000
210 P12.60+9.19%16105-13STE260918P00210000
200 P8.00-16.23%1206-11STE260918P00200000
195 P6.85-19.98%1205-13STE260918P00195000
190 P00%0STE260918P00190000
185 P00%0STE260918P00185000
180 P00%0STE260918P00180000
175 P2.600%26604-30STE260918P00175000
170 P3.970%1105-11STE260918P00170000
165 P00%0STE260918P00165000
160 P00%0STE260918P00160000
155 P00%0STE260918P00155000
150 P0.650%171706-24STE260918P00150000
145 P00%0STE260918P00145000
140 P00%0STE260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC