chartexchange

SPY270917C00215000
SPY Sep 17 2027 215.00 Call
optionOPRA

InactiveMar 26, 2026
441.00USD3Vol3OI
Loading…
Underlying
Underlying Price
$771.89
Type
Call
Strike
215
Expiration
Sep 17, 2027
DTE
324d
Moneyness
ITM
Intrinsic
$556.89
SPY 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$408.80+0.67%750
Jun 17, 2027232d——00
Sep 17, 2027324d$441.00+0.00%33
Dec 17, 2027415d$423.44-0.19%13
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
185 C$561.00+0.00%11ITM
190 C$547.00+0.00%11ITM
195 C——00ITM
200 C$567.68+2.97%21ITM
205 C——00ITM
210 C$537.00+0.00%11ITM
215 C$441.00+0.00%33ITM
220 C——00ITM
225 C——00ITM
230 C——00ITM
235 C$542.64+0.00%22ITM
240 C$537.93+2.17%10ITM
245 C$533.18+2.23%11ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.