chartexchange

SPY270917C01470000
SPY Sep 17 2027 1470.00 Call
optionOPRA

EODOct 27, 2026
0.02USD0.000%(0.00)1Vol176OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
1470
Expiration
Sep 17, 2027
DTE
324d
Moneyness
OTM
Intrinsic
$0.00
SPY 1470 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%3112
Mar 19, 2027142d$0.01+0.00%153
Jun 17, 2027232d$0.01+0.00%2158
Sep 17, 2027324d$0.02+0.00%1176
Dec 17, 2027415d$0.04-20.00%1211
Jan 21, 2028450d$0.08+14.29%196
Jun 16, 2028597d$0.23-25.81%10478
Dec 15, 2028779d$0.77+8.45%13,964
SPY Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1410 C$0.05-16.67%23OTM
1420 C$0.04+0.00%15OTM
1430 C$0.05+0.00%523OTM
1440 C$0.02-50.00%46OTM
1450 C$0.02-60.00%141OTM
1460 C$0.02-33.33%127OTM
1470 C$0.02+0.00%1176OTM
1480 C$0.02+0.00%1654OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.