chartexchange

SPY270917P00095000
SPY Sep 17 2027 95.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
95
Expiration
Sep 17, 2027
DTE
324d
Moneyness
OTM
Intrinsic
$0.00
SPY 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%18,899
Jun 17, 2027232d$0.05-54.55%1,7611,777
Sep 17, 2027324d——00
Dec 17, 2027415d$0.10-9.09%5616
Jan 21, 2028450d$0.12-14.29%1521
Jun 16, 2028597d$0.28+0.00%18
SPY Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$0.07+0.00%11OTM
70 P$0.06-33.33%16OTM
75 P——00OTM
80 P$0.04-63.64%24OTM
85 P——00OTM
90 P$0.07+0.00%1626OTM
95 P——00OTM
100 P$0.13-40.91%11OTM
105 P$0.09-10.00%130OTM
110 P$0.10+0.00%128OTM
115 P$0.14+0.00%1010OTM
120 P$0.15-11.76%1040OTM
125 P$0.13-31.58%131OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.