chartexchange

SPY270917C00225000
SPY Sep 17 2027 225.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.37
Type
Call
Strike
225
Expiration
Sep 17, 2027
DTE
324d
Moneyness
ITM
Intrinsic
$545.37
SPY 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d$327.00+2.19%11
Jan 21, 2028450d$500.92+0.83%10
Jun 16, 2028597d$514.50+8.92%111
SPY Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
195 C——00ITM
200 C$567.68+2.97%21ITM
205 C——00ITM
210 C$537.00+0.00%11ITM
215 C$441.00+0.00%33ITM
220 C——00ITM
225 C——00ITM
230 C——00ITM
235 C$542.64+0.00%22ITM
240 C$537.93+2.17%10ITM
245 C$533.18+2.23%11ITM
250 C——00ITM
255 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.