chartexchange

SPY270917C00125000
SPY Sep 17 2027 125.00 Call
optionOPRA

InactiveMay 15, 2026
615.00USD1Vol0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
125
Expiration
Sep 17, 2027
DTE
324d
Moneyness
ITM
Intrinsic
$644.95
SPY 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Jun 17, 2027232d$546.00-0.46%200
Sep 17, 2027324d$615.00+0.00%10
Dec 17, 2027415d$556.30+0.15%10
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C——00ITM
105 C——00ITM
110 C——00ITM
115 C——00ITM
120 C$654.13+0.00%11ITM
125 C$615.00+0.00%10ITM
130 C——00ITM
135 C$608.00+0.66%20ITM
140 C$602.50+0.00%10ITM
145 C——00ITM
150 C——00ITM
155 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.