chartexchange

SPY270115P01080000
SPY Jan 15 2027 1080.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.40
Type
Put
Strike
1080
Expiration
Jan 15, 2027
DTE
79d
Moneyness
ITM
Intrinsic
$308.60
SPY 1080 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1020 P$326.17+0.00%150ITM
1030 P——00ITM
1040 P$275.70+1.51%10ITM
1050 P$285.72+0.00%10ITM
1060 P——00ITM
1070 P——00ITM
1080 P——00ITM
1090 P——00ITM
1100 P——00ITM
1110 P——00ITM
1120 P——00ITM
1130 P——00ITM
1140 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.