SPY270115C00205000
SPY Jan 15 2027 205.00 Call
optionOPRA
InactiveJul 28, 2025
436.75USD+4.486%(+18.75)75Vol1OI
Loading…
Underlying
Underlying Price
$771.85
Type
Call
Strike
205
Expiration
Jan 15, 2027
DTE
79d
Moneyness
ITM
Intrinsic
$566.85
SPY 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 79d | $436.75 | +4.49% | 75 | 1 |
| Jun 17, 2027 | 232d | $560.00 | -1.93% | 1 | 2 |
| Sep 17, 2027 | 324d | — | — | 0 | 0 |
| Dec 17, 2027 | 415d | $483.00 | +1.47% | 2 | 8 |
| Jan 21, 2028 | 450d | — | — | 0 | 0 |
| Jun 16, 2028 | 597d | — | — | 0 | 0 |
SPY Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $592.60 | +4.01% | 6 | 99 | ITM |
| 180 C | $552.99 | -1.26% | 121 | 240 | ITM |
| 185 C | $547.66 | -1.35% | 1 | 43 | ITM |
| 190 C | $543.55 | +0.00% | 45 | 45 | ITM |
| 195 C | $568.65 | -0.17% | 116 | 145 | ITM |
| 200 C | $563.18 | -2.13% | 6 | 49 | ITM |
| 205 C | $436.75 | +4.49% | 75 | 1 | ITM |
| 210 C | $538.22 | +13.60% | 10 | 10 | ITM |
| 215 C | $408.80 | +0.67% | 75 | 0 | ITM |
| 220 C | $471.91 | +8.81% | 2 | 3 | ITM |
| 225 C | — | — | 0 | 0 | ITM |
| 230 C | $509.15 | +10.36% | 1 | 2 | ITM |
| 235 C | $546.66 | +7.60% | 8 | 1 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.