chartexchange

SPY270115P01270000
SPY Jan 15 2027 1270.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.92
Type
Put
Strike
1270
Expiration
Jan 15, 2027
DTE
79d
Moneyness
ITM
Intrinsic
$498.08
SPY 1270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d$516.50+0.00%20
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d$521.55+0.00%10
Jan 19, 2029814d——00
SPY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1210 P$471.59+0.00%30ITM
1220 P$478.48+0.00%30ITM
1230 P——00ITM
1240 P——00ITM
1250 P——00ITM
1260 P——00ITM
1270 P——00ITM
1280 P——00ITM
1290 P——00ITM
1300 P——00ITM
1310 P——00ITM
1320 P——00ITM
1330 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.