chartexchange

SPY270115P01150000
SPY Jan 15 2027 1150.00 Put
optionOPRA

InactiveJan 15, 2026
456.55USD22Vol0OI
Loading…
Underlying
Underlying Price
$770.91
Type
Put
Strike
1150
Expiration
Jan 15, 2027
DTE
79d
Moneyness
ITM
Intrinsic
$379.09
SPY 1150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$456.55+0.00%220
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1090 P——00ITM
1100 P——00ITM
1110 P——00ITM
1120 P——00ITM
1130 P——00ITM
1140 P——00ITM
1150 P$456.55+0.00%220ITM
1160 P——00ITM
1170 P——00ITM
1180 P——00ITM
1190 P——00ITM
1200 P$461.57+0.67%30ITM
1210 P$471.59+0.00%30ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.