chartexchange

SPY270115P01210000
SPY Jan 15 2027 1210.00 Put
optionOPRA

InactiveMay 12, 2026
471.59USD3Vol0OI
Loading…
Underlying
Underlying Price
$770.70
Type
Put
Strike
1210
Expiration
Jan 15, 2027
DTE
79d
Moneyness
ITM
Intrinsic
$439.30
SPY 1210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$471.59+0.00%30
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1150 P$456.55+0.00%220ITM
1160 P——00ITM
1170 P——00ITM
1180 P——00ITM
1190 P——00ITM
1200 P$461.57+0.67%30ITM
1210 P$471.59+0.00%30ITM
1220 P$478.48+0.00%30ITM
1230 P——00ITM
1240 P——00ITM
1250 P——00ITM
1260 P——00ITM
1270 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.