Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 17, 2026 3:59:38 PM EDT

25.20USD-3.448%(-0.90)12,352,604

25.20Bid 25.26Ask 0.06Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

25.16USD-3.621%(-0.94)269,970

After-hours

Sep 17, 2026 4:59:30 PM EDT

25.26USD+0.238%(+0.06)64,094

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,180	0	0	23,029

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.06	+200.00%	1	1,232	08-17	SPXS1270115C00020000
19 C	0.20	0%	1	4	02-20	SPXS1270115C00019000
18 C	0.20	0%	4	26	02-26	SPXS1270115C00018000
17 C	0.20	0%	1	19	02-26	SPXS1270115C00017000
16 C	0.20	0%	1	11	02-26	SPXS1270115C00016000
15 C	0.01	-90.00%	6	828	08-21	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0.15	0%	4	84	02-23	SPXS1270115C00013000
12 C	0.42	+110.00%	1	122	01-23	SPXS1270115C00012000
11 C	0.08	-42.86%	10	239	08-26	SPXS1270115C00011000
10 C	0.05	0.00%	10	1,575	09-14	SPXS1270115C00010000
9 C	0.14	-30.00%	1	172	06-29	SPXS1270115C00009000
8 C	0.45	+7.14%	1	578	03-20	SPXS1270115C00008000
7 C	0.10	0.00%	1	5,350	07-29	SPXS1270115C00007000
6 C	0.01	-83.33%	2	2,045	09-11	SPXS1270115C00006000
5 C	0.04	-80.00%	1	11,041	09-16	SPXS1270115C00005000
4 C	0.01	-85.71%	5	9,391	09-11	SPXS1270115C00004000
3 C	0.77	+71.11%	12	2,708	07-15	SPXS1270115C00003000
2 C	0.67	-15.19%	50	674	05-29	SPXS1270115C00002000
1 C	2.92	+548.89%	1	5	03-12	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	16.00	0%	2	0	05-01	SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	11.55	+3.13%	1	5	06-16	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	9.10	0%	1	1	05-04	SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	7.25	0%	12	12	07-27	SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	5.48	0%	1	382	07-13	SPXS1270115P00008000
7 P	3.00	-21.67%	10	914	03-30	SPXS1270115P00007000
6 P	3.55	+2.90%	6	2,831	09-11	SPXS1270115P00006000
5 P	2.54	+10.43%	100	11,822	08-24	SPXS1270115P00005000
4 P	1.59	-0.63%	100	1,400	08-24	SPXS1270115P00004000
3 P	0.60	-11.76%	2	3,019	07-29	SPXS1270115P00003000
2 P	0.10	0.00%	3	2,636	08-14	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share