Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Apr 13, 2026 3:59:59 PM EDT

34.46USD-2.875%(-1.02)13,297,570

34.45Bid 34.46Ask 0.01Spread

Pre-market

Apr 13, 2026 9:28:30 AM EDT

35.81USD+0.930%(+0.33)366,891

After-hours

Apr 13, 2026 4:58:30 PM EDT

34.37USD-0.261%(-0.09)105,069

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,363	0	0	365

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.14	+55.56%	5	276	03-09	SPXS1260417C00008000
7 C	0.01	-80.00%	10	127	03-30	SPXS1260417C00007000
6 C	0.12	-20.00%	3	114	03-30	SPXS1260417C00006000
5 C	0.04	-69.23%	1	1,945	04-06	SPXS1260417C00005000
4 C	0.06	-64.71%	2	1,981	04-08	SPXS1260417C00004000
3 C	1.00	-29.08%	27	907	03-31	SPXS1260417C00003000
2 C	1.92	+1.05%	10	13	03-13	SPXS1260417C00002000
1 C	0	0%	0			SPXS1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1260417P00008000
7 P	0	0%	0			SPXS1260417P00007000
6 P	0	0%	0			SPXS1260417P00006000
5 P	0.86	+4.88%	1	14	04-08	SPXS1260417P00005000
4 P	0.86	+473.33%	3	261	04-09	SPXS1260417P00004000
3 P	0.10	+42.86%	1	90	02-11	SPXS1260417P00003000
2 P	0	0%	0			SPXS1260417P00002000
1 P	0	0%	0			SPXS1260417P00001000

Share