SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseOct 29, 2026 3:59:59 PM EDT
24.29USD+1.166%(+0.28)9,971,201
Pre-marketOct 29, 2026 9:29:30 AM EDT
24.34USD+1.374%(+0.33)
After-hoursOct 29, 2026 4:59:30 PM EDT
24.70USD+1.688%(+0.41)
Expiration Dates
Open interestCallsITM 3,882OTM 10,297PutsITM 2,607OTM 3,777P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.03 | 0.00% | 46 | 131 | 10-23 |
| 34.00 C | 0.03 | -86.36% | 228 | 702 | 10-23 |
| 33.00 C | 0.05 | 0.00% | 3 | 571 | 10-23 |
| 32.00 C | 0.06 | +20.00% | 6 | 340 | 10-23 |
| 31.00 C | 0.01 | -83.33% | 6 | 46 | 10-28 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 0.01 | -66.67% | 15 | 3,411 | 10-28 |
| 29.50 C | 0.09 | -10.00% | 8 | 19 | 10-23 |
| 29.00 C | 0.07 | +40.00% | 1 | 52 | 10-28 |
| 28.50 C | 0.12 | +100.00% | 1 | 116 | 10-23 |
| 28.00 C | 0.07 | +600.00% | 1 | 632 | 10-28 |
| 27.50 C | 0.02 | -33.33% | 14 | 43 | 10-28 |
| 27.00 C | 0.02 | -86.67% | 12 | 1,034 | 10-28 |
| 26.50 C | 0.02 | -50.00% | 26 | 103 | 10-28 |
| 26.00 C | 0.03 | -62.50% | 168 | 1,005 | 10-28 |
| 25.50 C | 0.05 | -54.55% | 19 | 344 | 10-28 |
| 25.00 C | 0.09 | -55.00% | 721 | 1,748 | 10-28 |
| 24.50 C | 0.18 | -50.00% | 504 | 533 | 10-28 |
| 24.00 C | 0.35 | -32.69% | 326 | 622 | 10-28 |
| 23.50 C | 0.67 | -17.28% | 20 | 607 | 10-28 |
| 23.00 C | 1.12 | -34.12% | 4 | 1,200 | 10-28 |
| 22.50 C | 1.77 | -15.71% | 5 | 436 | 10-27 |
| 22.00 C | 2.36 | -21.33% | 3 | 390 | 10-28 |
| 21.50 C | 2.58 | -7.53% | 1 | 4 | 10-28 |
| 21.00 C | 3.46 | -13.28% | 1 | 2 | 10-27 |
| 20.50 C | 3.85 | -2.53% | 1 | 2 | 10-28 |
| 20.00 C | 4.28 | -2.28% | 1 | 82 | 10-28 |
| 19.50 C | 4.79 | 0.00% | 3 | 2 | 10-27 |
| 19.00 C | 5.22 | -18.44% | 2 | 2 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | — | — | 0 | 0 | — |
| 34.00 P | — | — | 0 | 0 | — |
| 33.00 P | — | — | 0 | 0 | — |
| 32.00 P | — | — | 0 | 0 | — |
| 31.00 P | 6.80 | +15.06% | 1 | 2 | 10-28 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 6.13 | +12.89% | 2 | 628 | 10-28 |
| 29.50 P | 5.53 | +8.43% | 1 | 3 | 10-28 |
| 29.00 P | 4.73 | +20.97% | 2 | 1 | 10-28 |
| 28.50 P | 4.50 | +8.70% | 1 | 1 | 10-28 |
| 28.00 P | 3.50 | +18.64% | 4 | 284 | 10-26 |
| 27.50 P | 3.08 | +23.20% | 2 | 1 | 10-27 |
| 27.00 P | 2.25 | -3.02% | 7 | 1,070 | 10-28 |
| 26.50 P | 2.16 | +5.37% | 1 | 46 | 10-27 |
| 26.00 P | 1.85 | +20.13% | 3 | 493 | 10-27 |
| 25.50 P | 0.93 | -16.22% | 1 | 20 | 10-23 |
| 25.00 P | 1.00 | -1.96% | 4 | 58 | 10-28 |
| 24.50 P | 0.62 | +72.22% | 6 | 73 | 10-27 |
| 24.00 P | 0.38 | +40.74% | 29 | 1,756 | 10-28 |
| 23.50 P | 0.12 | 0.00% | 38 | 54 | 10-28 |
| 23.00 P | 0.13 | +225.00% | 1 | 61 | 10-28 |
| 22.50 P | 0.06 | -50.00% | 7 | 12 | 10-16 |
| 22.00 P | 0.01 | -96.97% | 5 | 3 | 10-22 |
| 21.50 P | 0.02 | -50.00% | 5 | 8 | 10-27 |
| 21.00 P | 0.01 | -96.00% | 4 | 936 | 10-28 |
| 20.50 P | 0.10 | 0.00% | 1,079 | 717 | 10-02 |
| 20.00 P | 0.52 | +2500.00% | 7 | 22 | 10-13 |
| 19.50 P | — | — | 0 | 0 | — |
| 19.00 P | 0.02 | -77.78% | 3 | 135 | 10-07 |