Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Feb 27, 2026 3:59:59 PM EST

35.20USD+1.529%(+0.53)15,327,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

35.67USD+2.870%(+1.00)328,935

After-hours

Feb 27, 2026 4:58:30 PM EST

35.39USD+0.540%(+0.19)104,986

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,927	0	0	412

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.09	+350.00%	40	276	01-14	SPXS1260417C00008000
7 C	0.05	0.00%	17	137	02-05	SPXS1260417C00007000
6 C	0.11	-63.33%	2	111	02-05	SPXS1260417C00006000
5 C	0.08	-20.00%	50	1,923	02-13	SPXS1260417C00005000
4 C	0.12	-29.41%	1	1,988	02-26	SPXS1260417C00004000
3 C	0.45	-18.18%	6	1,475	02-25	SPXS1260417C00003000
2 C	1.51	-2.58%	5	17	02-04	SPXS1260417C00002000
1 C	0	0%	0			SPXS1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1260417P00008000
7 P	0	0%	0			SPXS1260417P00007000
6 P	0	0%	0			SPXS1260417P00006000
5 P	1.66	0%	10	18	12-29	SPXS1260417P00005000
4 P	0.73	-5.19%	14	304	01-14	SPXS1260417P00004000
3 P	0.10	+42.86%	1	90	02-11	SPXS1260417P00003000
2 P	0	0%	0			SPXS1260417P00002000
1 P	0	0%	0			SPXS1260417P00001000

Share