SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseOct 8, 2026 3:59:38 PM EDT
23.79USD+1.450%(+0.34)13,152,837
23.74Bid23.76Ask0.02SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
23.66USD+0.894%(+0.21)
After-hoursOct 8, 2026 4:59:30 PM EDT
23.73USD-0.252%(-0.06)
Expiration Dates
Open interestCallsITM 3,648OTM 6,736PutsITM 1,213OTM 1,748P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.11 | +266.67% | 1 | 28 | 09-25 |
| 34.00 C | 0.26 | 0.00% | 20 | 20 | 09-17 |
| 33.00 C | — | — | 0 | 0 | — |
| 32.00 C | 0.15 | 0.00% | 25 | 25 | 09-17 |
| 31.00 C | 0.01 | -83.33% | 1 | 19 | 10-06 |
| 30.50 C | 0.01 | 0.00% | 2 | 2 | 10-06 |
| 30.00 C | 0.01 | 0.00% | 1 | 189 | 10-07 |
| 29.50 C | 0.05 | -73.68% | 5 | 40 | 09-28 |
| 29.00 C | 0.06 | +50.00% | 6 | 413 | 10-01 |
| 28.50 C | 0.06 | -25.00% | 2 | 1,707 | 09-29 |
| 28.00 C | 0.02 | -71.43% | 22 | 242 | 10-05 |
| 27.50 C | 0.02 | -33.33% | 12 | 119 | 10-05 |
| 27.00 C | 0.02 | 0.00% | 2 | 69 | 10-07 |
| 26.50 C | 0.02 | +100.00% | 19 | 48 | 10-06 |
| 26.00 C | 0.01 | -66.67% | 53 | 212 | 10-07 |
| 25.50 C | 0.04 | +100.00% | 2 | 258 | 10-07 |
| 25.00 C | 0.03 | +50.00% | 415 | 854 | 10-07 |
| 24.50 C | 0.04 | +100.00% | 176 | 284 | 10-07 |
| 24.00 C | 0.07 | -12.50% | 526 | 2,207 | 10-07 |
| 23.50 C | 0.17 | -5.56% | 201 | 2,259 | 10-07 |
| 23.00 C | 0.50 | +28.21% | 183 | 1,085 | 10-07 |
| 22.50 C | 0.91 | +35.82% | 4 | 275 | 10-07 |
| 22.00 C | 1.53 | -24.63% | 1 | 12 | 10-07 |
| 21.50 C | 3.22 | +35.29% | 1 | 1 | 10-01 |
| 21.00 C | 2.45 | -16.95% | 2 | 2 | 10-07 |
| 20.50 C | — | — | 0 | 0 | — |
| 20.00 C | 3.40 | -17.07% | 1 | 4 | 10-07 |
| 19.50 C | — | — | 0 | 0 | — |
| 19.00 C | 5.00 | -4.21% | 5 | 10 | 10-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | — | — | 0 | 0 | — |
| 34.00 P | — | — | 0 | 0 | — |
| 33.00 P | — | — | 0 | 0 | — |
| 32.00 P | 8.45 | +7.64% | 3 | 0 | 10-07 |
| 31.00 P | 7.50 | 0.00% | 1 | 0 | 10-06 |
| 30.50 P | 7.38 | +11.65% | 2 | 2 | 10-06 |
| 30.00 P | 6.95 | +18.80% | 3 | 1 | 10-06 |
| 29.50 P | 6.25 | +10.04% | 4 | 0 | 10-06 |
| 29.00 P | 5.82 | 0.00% | 3 | 0 | 10-06 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 3.50 | +42.28% | 2 | 5 | 09-29 |
| 27.50 P | 3.70 | 0.00% | 204 | 0 | 08-27 |
| 27.00 P | 3.99 | +13.68% | 1 | 1 | 10-06 |
| 26.50 P | 3.56 | +15.96% | 2 | 2 | 10-06 |
| 26.00 P | 2.54 | +10.43% | 3 | 5 | 10-07 |
| 25.50 P | 1.35 | -10.00% | 2 | 311 | 09-14 |
| 25.00 P | 1.20 | +50.00% | 1 | 198 | 10-05 |
| 24.50 P | 1.08 | +27.06% | 6 | 255 | 10-07 |
| 24.00 P | 0.60 | -23.08% | 64 | 433 | 10-07 |
| 23.50 P | 0.24 | -59.32% | 610 | 691 | 10-07 |
| 23.00 P | 0.05 | -76.19% | 25 | 360 | 10-07 |
| 22.50 P | 0.02 | -66.67% | 12 | 19 | 10-07 |
| 22.00 P | 0.01 | -50.00% | 11 | 235 | 10-05 |
| 21.50 P | 0.20 | -31.03% | 8 | 10 | 09-14 |
| 21.00 P | 0.13 | +1200.00% | 179 | 314 | 10-06 |
| 20.50 P | 0.10 | +150.00% | 7 | 12 | 10-06 |
| 20.00 P | 0.13 | +1200.00% | 1 | 107 | 10-01 |
| 19.50 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |