SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseNov 5, 2026 3:59:56 PM EST
27.74USD+13.086%(+3.21)33,406,668
Pre-marketNov 5, 2026 9:29:30 AM EST
24.63USD+0.408%(+0.10)
After-hoursNov 5, 2026 4:59:30 PM EST
28.14USD+1.442%(+0.40)
Expiration Dates
Open interestCallsITM 7,112OTM 2,388PutsITM 264OTM 6,114P/C 0.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.01 | -87.50% | 10 | 1,195 | 11-04 |
| 34.00 C | 0.03 | +200.00% | 10 | 48 | 11-03 |
| 33.00 C | 0.02 | -60.00% | 1 | 55 | 11-04 |
| 32.00 C | 0.04 | +100.00% | 2 | 141 | 11-03 |
| 31.50 C | 0.03 | -72.73% | 2 | 5 | 11-03 |
| 31.00 C | 0.03 | -62.50% | 7 | 13 | 11-03 |
| 30.50 C | 0.04 | -55.56% | 4 | 4 | 11-03 |
| 30.00 C | 0.04 | -69.23% | 28 | 591 | 11-03 |
| 29.50 C | 0.06 | +50.00% | 3 | 61 | 11-03 |
| 29.00 C | 0.01 | -85.71% | 7 | 243 | 11-04 |
| 28.50 C | 0.07 | -22.22% | 1 | 32 | 11-04 |
| 28.00 C | 0.01 | -92.31% | 3 | 201 | 11-04 |
| 27.50 C | 0.02 | -83.33% | 493 | 827 | 11-04 |
| 27.00 C | 0.03 | -89.29% | 674 | 792 | 11-04 |
| 26.50 C | 0.03 | -92.86% | 105 | 362 | 11-04 |
| 26.00 C | 0.03 | -94.64% | 638 | 1,440 | 11-04 |
| 25.50 C | 0.09 | -88.89% | 280 | 379 | 11-04 |
| 25.00 C | 0.20 | -81.31% | 386 | 601 | 11-04 |
| 24.50 C | 0.35 | -75.69% | 1,172 | 894 | 11-04 |
| 24.00 C | 0.65 | -64.48% | 685 | 914 | 11-04 |
| 23.50 C | 0.95 | -60.25% | 101 | 104 | 11-04 |
| 23.00 C | 1.41 | -43.15% | 3 | 572 | 11-04 |
| 22.50 C | 1.90 | -17.39% | 3 | 4 | 11-04 |
| 22.00 C | 4.06 | +14.04% | 1 | 2 | 11-03 |
| 21.50 C | 4.06 | 0.00% | 3 | 3 | 11-02 |
| 21.00 C | 5.35 | +14.07% | 2 | 3 | 11-03 |
| 20.50 C | 5.88 | +18.07% | 2 | 3 | 11-03 |
| 20.00 C | 6.31 | +10.51% | 1 | 4 | 11-03 |
| 19.50 C | 5.35 | -10.08% | 2 | 2 | 11-04 |
| 19.00 C | 5.80 | -12.52% | 2 | 5 | 11-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | 10.54 | 0.00% | 1 | 1 | 11-04 |
| 34.00 P | 9.61 | 0.00% | 1 | 0 | 11-04 |
| 33.00 P | 8.47 | 0.00% | 1 | 1 | 11-04 |
| 32.00 P | 7.51 | +24.34% | 6 | 3 | 11-04 |
| 31.50 P | 7.01 | +18.01% | 5 | 2 | 11-04 |
| 31.00 P | 5.38 | -26.30% | 14 | 14 | 11-03 |
| 30.50 P | 5.95 | +20.20% | 1 | 10 | 11-04 |
| 30.00 P | 5.45 | +29.76% | 1 | 33 | 11-04 |
| 29.50 P | 4.89 | 0.00% | 2 | 2 | 11-04 |
| 29.00 P | 4.43 | +26.57% | 7 | 195 | 11-04 |
| 28.50 P | 4.00 | -2.91% | 7 | 3 | 11-04 |
| 28.00 P | 3.48 | -6.20% | 1 | 503 | 11-04 |
| 27.50 P | 2.94 | +39.34% | 4 | 10 | 11-04 |
| 27.00 P | 2.55 | +75.86% | 1 | 6 | 11-04 |
| 26.50 P | 2.19 | +87.18% | 3 | 1,358 | 11-04 |
| 26.00 P | 1.65 | +108.86% | 69 | 65 | 11-04 |
| 25.50 P | 1.04 | +108.00% | 107 | 97 | 11-04 |
| 25.00 P | 0.76 | +145.16% | 41 | 102 | 11-04 |
| 24.50 P | 0.40 | +263.64% | 117 | 213 | 11-04 |
| 24.00 P | 0.11 | +37.50% | 118 | 1,131 | 11-04 |
| 23.50 P | 0.03 | +50.00% | 12 | 593 | 11-04 |
| 23.00 P | 0.02 | +100.00% | 18 | 112 | 11-04 |
| 22.50 P | 0.01 | -97.37% | 1 | 1,362 | 10-30 |
| 22.00 P | 0.01 | -88.89% | 12 | 14 | 11-04 |
| 21.50 P | 0.11 | 0.00% | 1 | 1 | 10-16 |
| 21.00 P | 0.23 | +187.50% | 11 | 51 | 11-04 |
| 20.50 P | 0.08 | -69.23% | 21 | 359 | 10-15 |
| 20.00 P | 0.01 | 0.00% | 10 | 10 | 11-04 |
| 19.50 P | 1.07 | +435.00% | 1 | 6 | 10-14 |
| 19.00 P | 0.01 | -88.89% | 2 | 121 | 11-04 |