Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Oct 24, 2025 4:00:00 PM EDT
36.27USD-2.369%(-0.88)4,596,622
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:27:30 AM EDT
36.41USD-1.993%(-0.74)326,391
After-hours
Oct 24, 2025 4:57:30 PM EDT
36.31USD+0.111%(+0.04)61,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 21, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,927001,979


SPXS Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

SPXS Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXS Oct 24, 2025 Exp. - Max Pain @ $4.00

Puts
Calls


SPXS Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.50 C00%0SPXS1251024C00008500
8.00 C00%0SPXS1251024C00008000
7.50 C00%0SPXS1251024C00007500
7.00 C00%0SPXS1251024C00007000
6.50 C00%0SPXS1251024C00006500
6.00 C00%0SPXS1251024C00006000
5.50 C0.300%219410-09SPXS1251024C00005500
5.00 C0.010.00%12,33610-22SPXS1251024C00005000
4.50 C0.01-75.00%801,79710-23SPXS1251024C00004500
4.00 C0.11+266.67%135,54710-16SPXS1251024C00004000
3.50 C0.50+127.27%374310-10SPXS1251024C00003500
3.00 C00%0SPXS1251024C00003000
2.50 C00%0SPXS1251024C00002500
2.00 C00%0SPXS1251024C00002000
1.50 C00%0SPXS1251024C00001500
1.00 C2.950%101010-20SPXS1251024C00001000
0.50 C00%0SPXS1251024C00000500
Puts
StrikePriceChangeVolOILastContract Name
8.50 P4.71-1.05%81010-23SPXS1251024P00008500
8.00 P00%0SPXS1251024P00008000
7.50 P00%0SPXS1251024P00007500
7.00 P3.29+2.81%101310-20SPXS1251024P00007000
6.50 P00%0SPXS1251024P00006500
6.00 P00%0SPXS1251024P00006000
5.50 P00%0SPXS1251024P00005500
5.00 P1.050%5510-01SPXS1251024P00005000
4.50 P0.70-12.50%1110-23SPXS1251024P00004500
4.00 P0.30+3.45%5738010-21SPXS1251024P00004000
3.50 P0.020.00%21,57010-02SPXS1251024P00003500
3.00 P00%0SPXS1251024P00003000
2.50 P00%0SPXS1251024P00002500
2.00 P00%0SPXS1251024P00002000
1.50 P00%0SPXS1251024P00001500
1.00 P00%0SPXS1251024P00001000
0.50 P00%0SPXS1251024P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC