Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Dec 9, 2025 3:59:43 PM EST

35.60USD+0.310%(+0.11)4,708,160

35.61Bid 35.66Ask 0.05Spread

Pre-market

Dec 9, 2025 9:26:30 AM EST

35.65USD+0.451%(+0.16)72,441

After-hours

Dec 9, 2025 4:57:30 PM EST

35.64USD+0.110%(+0.04)11,394

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82,928	0	0	76,944

SPXS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SPXS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	0.00%	1	3,524	11-25	SPXS1260116C00030000
25 C	0.01	-66.67%	50	732	11-20	SPXS1260116C00025000
24 C	0	0%	0			SPXS1260116C00024000
23 C	0	0%	0			SPXS1260116C00023000
22 C	0.03	+200.00%	4	176	11-20	SPXS1260116C00022000
21 C	0	0%	0			SPXS1260116C00021000
20 C	0.01	0.00%	3	1,023	10-20	SPXS1260116C00020000
19 C	0.10	0%	1	282	10-28	SPXS1260116C00019000
18 C	0.05	0%	1	342	09-29	SPXS1260116C00018000
17 C	0.01	0%	4	282	10-20	SPXS1260116C00017000
16 C	0	0%	0			SPXS1260116C00016000
15 C	0.01	-85.71%	1	1,362	12-02	SPXS1260116C00015000
14 C	0.01	0%	40	881	10-17	SPXS1260116C00014000
13 C	0.01	0%	10	248	10-23	SPXS1260116C00013000
12 C	0	0%	0			SPXS1260116C00012000
11 C	0.01	0.00%	7	686	11-21	SPXS1260116C00011000
10 C	0.02	+100.00%	30	2,473	12-02	SPXS1260116C00010000
9 C	0.02	+100.00%	13	4,829	12-03	SPXS1260116C00009000
8 C	0.01	0.00%	367	11,390	12-02	SPXS1260116C00008000
7 C	0.01	-50.00%	5	7,804	12-03	SPXS1260116C00007000
6 C	0.04	+300.00%	4	13,899	12-04	SPXS1260116C00006000
5 C	0.02	+100.00%	45	22,973	12-08	SPXS1260116C00005000
4 C	0.09	-10.00%	90	7,611	12-08	SPXS1260116C00004000
3 C	0.55	+5.77%	25	2,347	12-08	SPXS1260116C00003000
2 C	1.93	0%	10	38	10-10	SPXS1260116C00002000
1 C	2.75	0%	3	26	10-02	SPXS1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	26.33	0%	1	1	11-05	SPXS1260116P00030000
25 P	0	0%	0			SPXS1260116P00025000
24 P	0	0%	0			SPXS1260116P00024000
23 P	0	0%	0			SPXS1260116P00023000
22 P	0	0%	0			SPXS1260116P00022000
21 P	0	0%	0			SPXS1260116P00021000
20 P	16.30	0%	1	220	10-08	SPXS1260116P00020000
19 P	0	0%	0			SPXS1260116P00019000
18 P	0	0%	0			SPXS1260116P00018000
17 P	0	0%	0			SPXS1260116P00017000
16 P	0	0%	0			SPXS1260116P00016000
15 P	0	0%	0			SPXS1260116P00015000
14 P	0	0%	0			SPXS1260116P00014000
13 P	0	0%	0			SPXS1260116P00013000
12 P	8.45	+3.05%	1	546	11-25	SPXS1260116P00012000
11 P	7.36	0%	43	64	10-06	SPXS1260116P00011000
10 P	6.28	0%	60	975	10-06	SPXS1260116P00010000
9 P	5.32	+1.33%	79	265	11-21	SPXS1260116P00009000
8 P	4.45	+3.25%	5	530	12-04	SPXS1260116P00008000
7 P	3.40	-2.86%	11	43,563	11-20	SPXS1260116P00007000
6 P	2.46	+23.62%	15	27,004	12-04	SPXS1260116P00006000
5 P	1.49	+14.62%	50	1,009	12-01	SPXS1260116P00005000
4 P	0.60	0.00%	1	642	12-05	SPXS1260116P00004000
3 P	0.01	0.00%	2	2,125	12-01	SPXS1260116P00003000
2 P	0	0%	0			SPXS1260116P00002000
1 P	0	0%	0			SPXS1260116P00001000

Share