Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Mar 30, 2026 3:59:35 PM EDT

44.35USD+1.221%(+0.54)11,362,276

43.08Bid 44.30Ask 1.22Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

42.63USD-2.693%(-1.18)291,394

After-hours

Mar 30, 2026 4:58:30 PM EDT

44.39USD+0.101%(+0.04)83,105

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,422	0	0	372

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.14	+55.56%	5	276	03-09	SPXS1260417C00008000
7 C	0.05	0.00%	17	137	02-05	SPXS1260417C00007000
6 C	0.15	+36.36%	5	111	03-09	SPXS1260417C00006000
5 C	0.15	+50.00%	6	1,952	03-27	SPXS1260417C00005000
4 C	0.36	+20.00%	284	1,967	03-27	SPXS1260417C00004000
3 C	1.40	+21.74%	333	966	03-27	SPXS1260417C00003000
2 C	1.92	+1.05%	10	13	03-13	SPXS1260417C00002000
1 C	0	0%	0			SPXS1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1260417P00008000
7 P	0	0%	0			SPXS1260417P00007000
6 P	0	0%	0			SPXS1260417P00006000
5 P	1.66	0%	10	18	12-29	SPXS1260417P00005000
4 P	0.20	-20.00%	20	264	03-27	SPXS1260417P00004000
3 P	0.10	+42.86%	1	90	02-11	SPXS1260417P00003000
2 P	0	0%	0			SPXS1260417P00002000
1 P	0	0%	0			SPXS1260417P00001000

Share