Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPOT
Spotify Technology S.A.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
658.03USD-0.992%(-6.59)1,390,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:35:30 AM EDT
665.30USD+0.102%(+0.68)159
After-hours
May 20, 2025 4:05:30 PM EDT
658.61USD+0.088%(+0.58)11,517
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
337428


SPOT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SPOT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPOT Aug 15, 2025 Exp. - Max Pain @ $660.00

Puts
Calls


SPOT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0SPOT250815C00980000
960 C00%0SPOT250815C00960000
940 C00%0SPOT250815C00940000
920 C00%0SPOT250815C00920000
900 C00%0SPOT250815C00900000
880 C00%0SPOT250815C00880000
860 C00%0SPOT250815C00860000
840 C00%0SPOT250815C00840000
820 C00%0SPOT250815C00820000
800 C20.000%2205-19SPOT250815C00800000
780 C23.300%1105-19SPOT250815C00780000
760 C28.500%4205-19SPOT250815C00760000
740 C00%0SPOT250815C00740000
720 C40.040%2205-19SPOT250815C00720000
700 C47.740%7305-19SPOT250815C00700000
690 C54.900%1105-19SPOT250815C00690000
680 C56.260%191505-19SPOT250815C00680000
670 C00%0SPOT250815C00670000
660 C66.630%201105-19SPOT250815C00660000
650 C74.950%2205-19SPOT250815C00650000
640 C00%0SPOT250815C00640000
630 C00%0SPOT250815C00630000
620 C00%0SPOT250815C00620000
610 C00%0SPOT250815C00610000
600 C100.760%1105-19SPOT250815C00600000
590 C00%0SPOT250815C00590000
580 C00%0SPOT250815C00580000
570 C00%0SPOT250815C00570000
560 C00%0SPOT250815C00560000
550 C00%0SPOT250815C00550000
540 C00%0SPOT250815C00540000
530 C00%0SPOT250815C00530000
520 C00%0SPOT250815C00520000
510 C00%0SPOT250815C00510000
500 C00%0SPOT250815C00500000
490 C00%0SPOT250815C00490000
480 C00%0SPOT250815C00480000
470 C00%0SPOT250815C00470000
460 C00%0SPOT250815C00460000
450 C00%0SPOT250815C00450000
440 C00%0SPOT250815C00440000
430 C00%0SPOT250815C00430000
420 C00%0SPOT250815C00420000
410 C00%0SPOT250815C00410000
400 C00%0SPOT250815C00400000
390 C00%0SPOT250815C00390000
380 C00%0SPOT250815C00380000
370 C00%0SPOT250815C00370000
360 C00%0SPOT250815C00360000
350 C00%0SPOT250815C00350000
340 C00%0SPOT250815C00340000
330 C00%0SPOT250815C00330000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SPOT250815P00980000
960 P00%0SPOT250815P00960000
940 P00%0SPOT250815P00940000
920 P00%0SPOT250815P00920000
900 P00%0SPOT250815P00900000
880 P00%0SPOT250815P00880000
860 P00%0SPOT250815P00860000
840 P00%0SPOT250815P00840000
820 P00%0SPOT250815P00820000
800 P00%0SPOT250815P00800000
780 P00%0SPOT250815P00780000
760 P00%0SPOT250815P00760000
740 P00%0SPOT250815P00740000
720 P00%0SPOT250815P00720000
700 P00%0SPOT250815P00700000
690 P00%0SPOT250815P00690000
680 P00%0SPOT250815P00680000
670 P00%0SPOT250815P00670000
660 P58.980%4405-19SPOT250815P00660000
650 P53.550%4205-19SPOT250815P00650000
640 P00%0SPOT250815P00640000
630 P00%0SPOT250815P00630000
620 P00%0SPOT250815P00620000
610 P00%0SPOT250815P00610000
600 P00%0SPOT250815P00600000
590 P00%0SPOT250815P00590000
580 P00%0SPOT250815P00580000
570 P23.380%3305-19SPOT250815P00570000
560 P00%0SPOT250815P00560000
550 P19.060%8805-19SPOT250815P00550000
540 P00%0SPOT250815P00540000
530 P14.020%3305-19SPOT250815P00530000
520 P00%0SPOT250815P00520000
510 P00%0SPOT250815P00510000
500 P00%0SPOT250815P00500000
490 P9.310%2205-19SPOT250815P00490000
480 P00%0SPOT250815P00480000
470 P00%0SPOT250815P00470000
460 P00%0SPOT250815P00460000
450 P00%0SPOT250815P00450000
440 P00%0SPOT250815P00440000
430 P00%0SPOT250815P00430000
420 P00%0SPOT250815P00420000
410 P00%0SPOT250815P00410000
400 P00%0SPOT250815P00400000
390 P00%0SPOT250815P00390000
380 P00%0SPOT250815P00380000
370 P00%0SPOT250815P00370000
360 P00%0SPOT250815P00360000
350 P00%0SPOT250815P00350000
340 P00%0SPOT250815P00340000
330 P0.410%101005-19SPOT250815P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC