Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPOT
Spotify Technology S.A.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
658.03USD-0.992%(-6.59)1,390,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:35:30 AM EDT
665.30USD+0.102%(+0.68)159
After-hours
May 20, 2025 4:05:30 PM EDT
658.61USD+0.088%(+0.58)11,517
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13022719460


SPOT Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SPOT Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPOT Jun 13, 2025 Exp. - Max Pain @ $625.00

Puts
Calls


SPOT Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810 C00%0SPOT250613C00810000
800 C00%0SPOT250613C00800000
790 C1.70+54.55%1205-19SPOT250613C00790000
780 C00%0SPOT250613C00780000
770 C00%0SPOT250613C00770000
760 C4.340%5505-07SPOT250613C00760000
750 C1.73-68.20%2705-12SPOT250613C00750000
745 C00%0SPOT250613C00745000
740 C3.130%1105-15SPOT250613C00740000
735 C2.16-78.18%101005-12SPOT250613C00735000
730 C5.30+28.33%21305-15SPOT250613C00730000
725 C4.960%2205-14SPOT250613C00725000
720 C8.76+53.68%21505-16SPOT250613C00720000
715 C6.45+39.01%2305-15SPOT250613C00715000
710 C12.21+75.18%1705-19SPOT250613C00710000
705 C00%0SPOT250613C00705000
700 C14.13+3.52%162505-19SPOT250613C00700000
695 C6.950%101005-12SPOT250613C00695000
690 C20.60+45.79%11905-19SPOT250613C00690000
685 C7.100%111105-13SPOT250613C00685000
680 C22.80+122.44%111605-19SPOT250613C00680000
675 C27.00+29.81%11105-19SPOT250613C00675000
670 C26.25+13.49%64705-19SPOT250613C00670000
665 C30.63+53.15%6805-19SPOT250613C00665000
660 C31.05+18.78%51505-19SPOT250613C00660000
655 C34.00+7.70%71005-19SPOT250613C00655000
650 C31.18+10.96%4805-16SPOT250613C00650000
645 C42.63+95.91%1705-19SPOT250613C00645000
640 C43.40+30.49%22505-19SPOT250613C00640000
635 C43.20+6.27%3605-19SPOT250613C00635000
630 C50.50+16.09%31105-19SPOT250613C00630000
625 C40.00+5.26%2705-15SPOT250613C00625000
620 C57.50+27.78%101405-19SPOT250613C00620000
615 C32.00-29.31%10505-12SPOT250613C00615000
610 C65.95+42.69%1305-19SPOT250613C00610000
605 C54.55+18.59%21205-16SPOT250613C00605000
600 C60.26+42.16%2505-16SPOT250613C00600000
595 C40.730%5505-12SPOT250613C00595000
590 C82.45+37.05%1405-19SPOT250613C00590000
585 C00%0SPOT250613C00585000
580 C77.650%5505-05SPOT250613C00580000
575 C83.710%2105-16SPOT250613C00575000
570 C00%0SPOT250613C00570000
565 C00%0SPOT250613C00565000
560 C00%0SPOT250613C00560000
555 C00%0SPOT250613C00555000
550 C90.700%2105-14SPOT250613C00550000
545 C00%0SPOT250613C00545000
540 C00%0SPOT250613C00540000
535 C00%0SPOT250613C00535000
530 C00%0SPOT250613C00530000
525 C00%0SPOT250613C00525000
520 C130.470%2105-09SPOT250613C00520000
515 C00%0SPOT250613C00515000
510 C00%0SPOT250613C00510000
505 C00%0SPOT250613C00505000
500 C00%0SPOT250613C00500000
495 C00%0SPOT250613C00495000
490 C00%0SPOT250613C00490000
485 C00%0SPOT250613C00485000
480 C00%0SPOT250613C00480000
475 C00%0SPOT250613C00475000
470 C00%0SPOT250613C00470000
465 C00%0SPOT250613C00465000
460 C00%0SPOT250613C00460000
455 C00%0SPOT250613C00455000
450 C00%0SPOT250613C00450000
445 C00%0SPOT250613C00445000
440 C00%0SPOT250613C00440000
435 C00%0SPOT250613C00435000
430 C00%0SPOT250613C00430000
425 C00%0SPOT250613C00425000
420 C00%0SPOT250613C00420000
415 C00%0SPOT250613C00415000
410 C00%0SPOT250613C00410000
405 C00%0SPOT250613C00405000
400 C00%0SPOT250613C00400000
395 C00%0SPOT250613C00395000
390 C00%0SPOT250613C00390000
385 C00%0SPOT250613C00385000
380 C00%0SPOT250613C00380000
375 C00%0SPOT250613C00375000
370 C00%0SPOT250613C00370000
365 C00%0SPOT250613C00365000
360 C00%0SPOT250613C00360000
355 C00%0SPOT250613C00355000
350 C00%0SPOT250613C00350000
345 C00%0SPOT250613C00345000
340 C00%0SPOT250613C00340000
335 C00%0SPOT250613C00335000
330 C00%0SPOT250613C00330000
325 C00%0SPOT250613C00325000
320 C00%0SPOT250613C00320000
315 C00%0SPOT250613C00315000
Puts
StrikePriceChangeVolOILastContract Name
810 P00%0SPOT250613P00810000
800 P00%0SPOT250613P00800000
790 P00%0SPOT250613P00790000
780 P00%0SPOT250613P00780000
770 P00%0SPOT250613P00770000
760 P00%0SPOT250613P00760000
750 P00%0SPOT250613P00750000
745 P00%0SPOT250613P00745000
740 P00%0SPOT250613P00740000
735 P00%0SPOT250613P00735000
730 P87.610%2105-08SPOT250613P00730000
725 P00%0SPOT250613P00725000
720 P78.400%2105-08SPOT250613P00720000
715 P00%0SPOT250613P00715000
710 P00%0SPOT250613P00710000
705 P00%0SPOT250613P00705000
700 P55.000%201005-16SPOT250613P00700000
695 P00%0SPOT250613P00695000
690 P54.15-3.82%3505-08SPOT250613P00690000
685 P00%0SPOT250613P00685000
680 P00%0SPOT250613P00680000
675 P00%0SPOT250613P00675000
670 P00%0SPOT250613P00670000
665 P00%0SPOT250613P00665000
660 P26.500%4205-19SPOT250613P00660000
655 P26.37-1.31%3505-19SPOT250613P00655000
650 P22.92-16.81%1405-19SPOT250613P00650000
645 P22.440%1105-19SPOT250613P00645000
640 P17.32-35.54%1205-19SPOT250613P00640000
635 P27.35-13.23%7705-13SPOT250613P00635000
630 P18.61-13.36%3805-19SPOT250613P00630000
625 P13.66-13.27%15805-19SPOT250613P00625000
620 P11.34-26.22%41205-19SPOT250613P00620000
615 P10.92-21.27%14905-19SPOT250613P00615000
610 P9.60-14.67%2605-19SPOT250613P00610000
605 P9.72-8.56%71005-19SPOT250613P00605000
600 P8.90-3.26%124205-19SPOT250613P00600000
595 P7.87-13.04%21205-19SPOT250613P00595000
590 P4.59-61.20%41605-19SPOT250613P00590000
585 P3.94-39.38%14005-19SPOT250613P00585000
580 P5.32-13.92%21205-19SPOT250613P00580000
575 P9.10-1.30%5705-14SPOT250613P00575000
570 P7.15-20.99%23405-15SPOT250613P00570000
565 P4.76-21.32%301805-16SPOT250613P00565000
560 P3.23-12.23%1405-19SPOT250613P00560000
555 P3.10-57.24%4205-16SPOT250613P00555000
550 P5.30-9.40%23505-14SPOT250613P00550000
545 P2.47-1.20%2305-19SPOT250613P00545000
540 P1.63-51.78%21805-19SPOT250613P00540000
535 P2.91-14.41%11205-15SPOT250613P00535000
530 P1.71-43.00%21605-16SPOT250613P00530000
525 P1.20-70.94%1405-19SPOT250613P00525000
520 P4.000%2205-12SPOT250613P00520000
515 P3.600%1105-05SPOT250613P00515000
510 P00%0SPOT250613P00510000
505 P2.50+216.46%2305-09SPOT250613P00505000
500 P2.02-25.19%2305-13SPOT250613P00500000
495 P00%0SPOT250613P00495000
490 P2.350%10505-02SPOT250613P00490000
485 P1.79+0.56%1105-12SPOT250613P00485000
480 P0.02-98.63%2205-09SPOT250613P00480000
475 P0.75-40.00%2205-15SPOT250613P00475000
470 P00%0SPOT250613P00470000
465 P00%0SPOT250613P00465000
460 P0.400%1105-19SPOT250613P00460000
455 P00%0SPOT250613P00455000
450 P00%0SPOT250613P00450000
445 P0.500%3305-08SPOT250613P00445000
440 P00%0SPOT250613P00440000
435 P00%0SPOT250613P00435000
430 P00%0SPOT250613P00430000
425 P00%0SPOT250613P00425000
420 P00%0SPOT250613P00420000
415 P00%0SPOT250613P00415000
410 P00%0SPOT250613P00410000
405 P00%0SPOT250613P00405000
400 P00%0SPOT250613P00400000
395 P00%0SPOT250613P00395000
390 P00%0SPOT250613P00390000
385 P00%0SPOT250613P00385000
380 P00%0SPOT250613P00380000
375 P00%0SPOT250613P00375000
370 P00%0SPOT250613P00370000
365 P00%0SPOT250613P00365000
360 P00%0SPOT250613P00360000
355 P00%0SPOT250613P00355000
350 P00%0SPOT250613P00350000
345 P00%0SPOT250613P00345000
340 P00%0SPOT250613P00340000
335 P00%0SPOT250613P00335000
330 P00%0SPOT250613P00330000
325 P00%0SPOT250613P00325000
320 P00%0SPOT250613P00320000
315 P00%0SPOT250613P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC