Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close
Sep 8, 2026 3:59:50 PM EDT
150.47USD+0.501%(+0.75)1,593,312
146.27Bid   155.53Ask   9.26Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
150.96USD+0.828%(+1.24)2,123
After-hours
Sep 8, 2026 4:52:30 PM EDT
150.66USD+0.126%(+0.19)7,944
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1633943105


SPMO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPMO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPMO Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


SPMO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.550%2009-04SPMO270416C00220000
215 C1.000%2208-25SPMO270416C00215000
210 C0.850%1009-04SPMO270416C00210000
205 C1.100%1009-04SPMO270416C00205000
200 C00%0SPMO270416C00200000
195 C00%0SPMO270416C00195000
190 C00%0SPMO270416C00190000
185 C2.250%1108-26SPMO270416C00185000
180 C2.42-16.55%1209-01SPMO270416C00180000
175 C3.900%1108-26SPMO270416C00175000
170 C5.000%1108-26SPMO270416C00170000
165 C5.60-5.08%1809-03SPMO270416C00165000
164 C5.900%1109-03SPMO270416C00164000
163 C6.100%1109-03SPMO270416C00163000
162 C6.700%1109-03SPMO270416C00162000
161 C6.900%1109-03SPMO270416C00161000
160 C8.33+11.07%10509-04SPMO270416C00160000
159 C7.300.00%1209-02SPMO270416C00159000
158 C7.700%1109-02SPMO270416C00158000
157 C00%0SPMO270416C00157000
156 C00%0SPMO270416C00156000
155 C10.69+20.11%1509-04SPMO270416C00155000
154 C9.300%1109-02SPMO270416C00154000
153 C9.70-1.02%1209-02SPMO270416C00153000
152 C10.200.00%1209-02SPMO270416C00152000
151 C13.200%2208-26SPMO270416C00151000
150 C11.20-3.86%2309-01SPMO270416C00150000
149 C00%0SPMO270416C00149000
148 C13.710%1108-25SPMO270416C00148000
147 C14.100%101008-28SPMO270416C00147000
146 C13.40-5.70%2508-31SPMO270416C00146000
145 C13.390%1109-03SPMO270416C00145000
144 C00%0SPMO270416C00144000
143 C00%0SPMO270416C00143000
142 C00%0SPMO270416C00142000
141 C15.50-6.91%1208-31SPMO270416C00141000
140 C18.05+8.41%1208-26SPMO270416C00140000
139 C00%0SPMO270416C00139000
138 C19.400%2208-28SPMO270416C00138000
137 C19.720%1108-24SPMO270416C00137000
136 C00%0SPMO270416C00136000
135 C22.19+9.91%311609-04SPMO270416C00135000
130 C25.75+9.57%1809-04SPMO270416C00130000
125 C27.10-2.52%1709-01SPMO270416C00125000
120 C00%0SPMO270416C00120000
115 C36.250%1108-31SPMO270416C00115000
110 C40.440%1109-03SPMO270416C00110000
105 C00%0SPMO270416C00105000
100 C49.250%3308-24SPMO270416C00100000
95 C58.500%1009-04SPMO270416C00095000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0SPMO270416P00220000
215 P00%0SPMO270416P00215000
210 P00%0SPMO270416P00210000
205 P00%0SPMO270416P00205000
200 P00%0SPMO270416P00200000
195 P00%0SPMO270416P00195000
190 P00%0SPMO270416P00190000
185 P38.800%5509-02SPMO270416P00185000
180 P00%0SPMO270416P00180000
175 P00%0SPMO270416P00175000
170 P00%0SPMO270416P00170000
165 P00%0SPMO270416P00165000
164 P00%0SPMO270416P00164000
163 P21.10+6.57%191908-24SPMO270416P00163000
162 P00%0SPMO270416P00162000
161 P00%0SPMO270416P00161000
160 P00%0SPMO270416P00160000
159 P17.80+4.09%191909-01SPMO270416P00159000
158 P00%0SPMO270416P00158000
157 P00%0SPMO270416P00157000
156 P00%0SPMO270416P00156000
155 P00%0SPMO270416P00155000
154 P00%0SPMO270416P00154000
153 P00%0SPMO270416P00153000
152 P00%0SPMO270416P00152000
151 P00%0SPMO270416P00151000
150 P12.400%6608-26SPMO270416P00150000
149 P11.750%1109-02SPMO270416P00149000
148 P11.010%5508-28SPMO270416P00148000
147 P00%0SPMO270416P00147000
146 P00%0SPMO270416P00146000
145 P00%0SPMO270416P00145000
144 P00%0SPMO270416P00144000
143 P00%0SPMO270416P00143000
142 P00%0SPMO270416P00142000
141 P00%0SPMO270416P00141000
140 P8.27+3.37%1509-01SPMO270416P00140000
139 P00%0SPMO270416P00139000
138 P00%0SPMO270416P00138000
137 P7.350%6508-21SPMO270416P00137000
136 P7.50+7.14%31208-24SPMO270416P00136000
135 P7.120%1108-24SPMO270416P00135000
130 P4.31-16.80%333809-04SPMO270416P00130000
125 P4.20+7.69%61609-01SPMO270416P00125000
120 P3.20+6.67%51109-01SPMO270416P00120000
115 P00%0SPMO270416P00115000
110 P2.020%1108-24SPMO270416P00110000
105 P00%0SPMO270416P00105000
100 P1.00+6.38%1309-03SPMO270416P00100000
95 P0.850%1108-31SPMO270416P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC