SPMO
Invesco S&P 500 Momentum ETF
stockNYSEETF
At CloseOct 23, 2026 3:59:57 PM EDT
138.66USD-0.115%(-0.16)2,018,883
Pre-marketOct 23, 2026 9:16:30 AM EDT
138.50USD-0.231%(-0.32)
After-hoursOct 23, 2026 4:54:30 PM EDT
138.97USD+0.224%(+0.31)
SPMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 138.36 | 139.84 | 138.00 | 138.66 | -0.115% | 2,018,883 | 0.000% |
| 2026-10-22 | 140.72 | 141.21 | 138.22 | 138.82 | -3.025% | 2,579,707 | -0.115% |
| 2026-10-21 | 143.41 | 143.58 | 141.86 | 143.15 | +0.845% | 1,661,827 | -3.137% |
| 2026-10-20 | 141.00 | 143.06 | 140.61 | 141.95 | -0.028% | 1,762,460 | -2.318% |
| 2026-10-19 | 143.11 | 143.61 | 141.88 | 141.99 | +0.781% | 1,544,486 | -2.345% |
| 2026-10-16 | 143.58 | 143.58 | 140.64 | 140.89 | -2.282% | 2,150,067 | -1.583% |
| 2026-10-15 | 142.72 | 144.32 | 141.43 | 144.18 | -0.689% | 2,715,104 | -3.829% |
| 2026-10-14 | 146.63 | 147.37 | 144.85 | 145.18 | -1.925% | 2,104,634 | -4.491% |
| 2026-10-13 | 147.39 | 148.09 | 146.68 | 148.03 | -0.890% | 2,010,159 | -6.330% |
| 2026-10-12 | 150.27 | 150.44 | 148.96 | 149.36 | -1.191% | 1,535,666 | -7.164% |
| 2026-10-09 | 151.53 | 151.80 | 150.57 | 151.16 | +0.212% | 1,338,427 | -8.269% |
| 2026-10-08 | 151.88 | 152.59 | 149.94 | 150.84 | -1.412% | 1,879,483 | -8.075% |
| 2026-10-07 | 151.19 | 153.15 | 151.10 | 153.00 | +0.007% | 2,043,780 | -9.373% |
| 2026-10-06 | 153.44 | 153.75 | 152.74 | 152.99 | -0.111% | 1,672,196 | -9.367% |
| 2026-10-05 | 152.90 | 153.39 | 152.36 | 153.16 | -0.046% | 1,568,317 | -9.467% |
| 2026-10-02 | 153.67 | 154.11 | 152.60 | 153.23 | +0.314% | 2,114,522 | -9.509% |
| 2026-10-01 | 151.31 | 152.86 | 150.15 | 152.75 | +0.772% | 1,968,369 | -9.224% |
| 2026-09-30 | 152.00 | 152.53 | 151.46 | 151.58 | +0.218% | 1,629,436 | -8.524% |
| 2026-09-29 | 152.06 | 152.21 | 150.68 | 151.25 | +0.046% | 1,603,542 | -8.324% |
| 2026-09-28 | 152.08 | 152.60 | 149.73 | 151.18 | -1.138% | 2,014,158 | -8.282% |
| 2026-09-25 | 152.84 | 153.19 | 151.75 | 152.92 | +0.486% | 1,798,746 | -9.325% |
| 2026-09-24 | 150.73 | 152.50 | 150.42 | 152.18 | +0.171% | 2,155,851 | -8.884% |
| 2026-09-23 | 153.24 | 153.38 | 151.04 | 151.92 | -0.900% | 2,571,890 | -8.728% |
| 2026-09-22 | 151.26 | 153.40 | 151.26 | 153.30 | +0.762% | 5,872,377 | -9.550% |
| 2026-09-21 | 151.01 | 152.48 | 150.62 | 152.14 | +1.964% | 2,108,849 | -8.860% |
| 2026-09-18 | 147.29 | 149.21 | 147.22 | 149.21 | +1.822% | 1,617,504 | -7.071% |
| 2026-09-17 | 146.52 | 147.00 | 146.01 | 146.54 | +2.005% | 1,389,762 | -5.377% |
| 2026-09-16 | 145.07 | 145.32 | 142.60 | 143.66 | -0.021% | 1,616,778 | -3.480% |
| 2026-09-15 | 144.87 | 144.99 | 143.16 | 143.69 | -0.347% | 1,386,885 | -3.501% |
| 2026-09-14 | 143.75 | 144.88 | 143.43 | 144.19 | -2.778% | 2,610,733 | -3.835% |
| 2026-09-11 | 149.12 | 149.35 | 148.08 | 148.31 | +0.529% | 1,223,441 | -6.507% |
| 2026-09-10 | 148.29 | 148.57 | 147.23 | 147.53 | -1.843% | 1,899,888 | -6.012% |
| 2026-09-09 | 150.00 | 151.02 | 149.79 | 150.30 | -0.113% | 1,976,492 | -7.745% |
| 2026-09-08 | 151.00 | 151.50 | 150.13 | 150.47 | +0.501% | 1,598,439 | -7.849% |
| 2026-09-04 | 148.20 | 149.78 | 147.85 | 149.72 | +1.567% | 1,470,218 | -7.387% |
| 2026-09-03 | 146.20 | 147.50 | 144.79 | 147.41 | +0.731% | 1,303,026 | -5.936% |
| 2026-09-02 | 145.69 | 146.43 | 144.92 | 146.34 | +0.550% | 1,333,815 | -5.248% |
| 2026-09-01 | 145.50 | 146.75 | 144.77 | 145.54 | -1.054% | 2,035,549 | -4.727% |
| 2026-08-31 | 146.50 | 147.18 | 145.96 | 147.09 | +0.211% | 1,399,999 | -5.731% |
| 2026-08-28 | 148.22 | 148.80 | 146.45 | 146.78 | -1.225% | 1,342,003 | -5.532% |
| 2026-08-27 | 149.19 | 149.31 | 147.13 | 148.60 | +0.732% | 1,546,528 | -6.689% |
| 2026-08-26 | 147.07 | 147.78 | 146.80 | 147.52 | +0.075% | 1,555,161 | -6.006% |
| 2026-08-25 | 147.71 | 148.33 | 146.35 | 147.41 | +0.869% | 1,327,595 | -5.936% |
| 2026-08-24 | 147.28 | 147.40 | 144.93 | 146.14 | -1.741% | 1,930,915 | -5.118% |
| 2026-08-21 | 149.72 | 149.75 | 147.95 | 148.73 | +0.283% | 1,237,069 | -6.771% |
| 2026-08-20 | 147.97 | 149.33 | 147.59 | 148.31 | -0.027% | 1,375,105 | -6.507% |
| 2026-08-19 | 151.67 | 151.70 | 147.96 | 148.35 | -1.690% | 1,962,102 | -6.532% |
| 2026-08-18 | 151.89 | 152.61 | 149.98 | 150.90 | -2.746% | 2,359,580 | -8.111% |
| 2026-08-17 | 154.51 | 156.17 | 154.30 | 155.16 | +1.207% | 2,455,319 | -10.634% |
| 2026-08-14 | 153.39 | 154.06 | 152.22 | 153.31 | +0.386% | 1,274,608 | -9.556% |
| 2026-08-13 | 151.24 | 154.04 | 150.93 | 152.72 | +0.999% | 1,972,917 | -9.206% |
| 2026-08-12 | 151.48 | 152.16 | 150.47 | 151.21 | +1.784% | 1,677,053 | -8.300% |
| 2026-08-11 | 149.79 | 149.79 | 148.11 | 148.56 | -0.094% | 1,077,855 | -6.664% |
| 2026-08-10 | 149.91 | 150.59 | 148.59 | 148.70 | -0.661% | 1,957,244 | -6.752% |
| 2026-08-07 | 150.77 | 150.97 | 147.83 | 149.69 | +0.396% | 1,802,510 | -7.369% |
| 2026-08-06 | 148.41 | 151.00 | 147.43 | 149.10 | -0.779% | 1,861,179 | -7.002% |
| 2026-08-05 | 151.44 | 153.21 | 150.10 | 150.27 | -0.595% | 1,922,620 | -7.726% |
| 2026-08-04 | 148.60 | 151.92 | 148.50 | 151.17 | +4.004% | 3,137,994 | -8.275% |
| 2026-08-03 | 142.26 | 145.78 | 141.20 | 145.35 | +1.057% | 2,213,082 | -4.603% |
| 2026-07-31 | 147.19 | 147.76 | 142.38 | 143.83 | +0.286% | 2,099,722 | -3.595% |
| 2026-07-30 | 141.01 | 143.82 | 140.22 | 143.42 | +5.170% | 2,407,990 | -3.319% |
| 2026-07-29 | 141.28 | 141.86 | 136.29 | 136.37 | -3.249% | 2,883,192 | +1.679% |
| 2026-07-28 | 141.56 | 141.89 | 138.55 | 140.95 | -2.625% | 3,489,878 | -1.625% |
| 2026-07-27 | 147.57 | 147.80 | 142.06 | 144.75 | -1.201% | 2,359,130 | -4.207% |
| 2026-07-24 | 148.67 | 149.31 | 145.64 | 146.51 | -2.216% | 1,762,682 | -5.358% |
| 2026-07-23 | 148.77 | 151.10 | 148.77 | 149.83 | -0.160% | 1,469,095 | -7.455% |
| 2026-07-22 | 147.76 | 151.25 | 147.73 | 150.07 | +0.247% | 1,473,723 | -7.603% |
| 2026-07-21 | 148.41 | 150.15 | 147.30 | 149.70 | +3.584% | 3,124,215 | -7.375% |
| 2026-07-20 | 146.01 | 147.45 | 144.26 | 144.52 | +0.438% | 1,907,538 | -4.055% |
| 2026-07-17 | 142.12 | 146.26 | 140.45 | 143.89 | -0.957% | 2,890,767 | -3.635% |
| 2026-07-16 | 147.52 | 148.30 | 144.50 | 145.28 | -3.147% | 3,541,017 | -4.557% |
| 2026-07-15 | 153.04 | 153.27 | 147.05 | 150.00 | -1.871% | 2,456,702 | -7.560% |
| 2026-07-14 | 153.52 | 153.60 | 151.42 | 152.86 | +2.090% | 1,656,975 | -9.290% |
| 2026-07-13 | 151.11 | 151.58 | 149.25 | 149.73 | -2.615% | 1,704,429 | -7.393% |
| 2026-07-10 | 151.66 | 154.28 | 151.16 | 153.75 | +0.438% | 1,628,134 | -9.815% |
| 2026-07-09 | 154.68 | 155.13 | 152.82 | 153.08 | +1.667% | 1,952,556 | -9.420% |
| 2026-07-08 | 147.91 | 150.80 | 147.90 | 150.57 | +0.770% | 2,488,186 | -7.910% |
| 2026-07-07 | 149.24 | 149.92 | 146.68 | 149.42 | -2.327% | 2,667,650 | -7.201% |
| 2026-07-06 | 153.25 | 154.68 | 152.59 | 152.98 | +1.425% | 2,143,752 | -9.361% |
| 2026-07-02 | 155.84 | 156.68 | 149.00 | 150.83 | -2.891% | 3,364,878 | -8.069% |
| 2026-07-01 | 157.46 | 158.20 | 154.98 | 155.32 | -3.850% | 2,593,681 | -10.726% |
| 2026-06-30 | 158.94 | 162.15 | 158.69 | 161.54 | +1.899% | 2,058,047 | -14.164% |
| 2026-06-29 | 155.24 | 158.60 | 151.77 | 158.53 | +2.808% | 2,893,760 | -12.534% |
| 2026-06-26 | 156.19 | 157.40 | 154.01 | 154.20 | -3.408% | 2,480,944 | -10.078% |
| 2026-06-25 | 160.38 | 160.85 | 155.36 | 159.64 | +3.804% | 2,741,810 | -13.142% |
| 2026-06-24 | 154.84 | 155.47 | 151.34 | 153.79 | -0.356% | 2,568,281 | -9.838% |
| 2026-06-23 | 154.15 | 156.76 | 153.36 | 154.34 | -4.528% | 2,867,058 | -10.159% |
| 2026-06-22 | 161.91 | 162.30 | 160.08 | 161.66 | +1.101% | 2,275,207 | -14.227% |
| 2026-06-18 | 160.04 | 160.65 | 159.10 | 159.90 | +2.836% | 2,445,986 | -13.283% |
| 2026-06-17 | 156.72 | 158.60 | 155.13 | 155.49 | +0.563% | 2,196,491 | -10.824% |
| 2026-06-16 | 158.12 | 158.94 | 154.58 | 154.62 | -2.040% | 2,021,604 | -10.322% |
| 2026-06-15 | 157.00 | 158.24 | 156.63 | 157.84 | +3.515% | 2,467,144 | -12.152% |
| 2026-06-12 | 150.81 | 153.36 | 150.12 | 152.48 | +1.262% | 2,438,084 | -9.063% |
| 2026-06-11 | 145.54 | 151.01 | 145.40 | 150.58 | +4.802% | 2,278,066 | -7.916% |
| 2026-06-10 | 145.98 | 148.67 | 143.51 | 143.68 | -2.596% | 2,377,979 | -3.494% |
| 2026-06-09 | 149.96 | 151.07 | 141.55 | 147.51 | -0.250% | 3,286,795 | -6.000% |
| 2026-06-08 | 148.16 | 148.95 | 146.57 | 147.88 | +2.495% | 2,269,024 | -6.235% |
| 2026-06-05 | 149.38 | 149.48 | 144.00 | 144.28 | -5.594% | 3,640,914 | -3.895% |
| 2026-06-04 | 150.55 | 154.06 | 149.60 | 152.83 | -1.457% | 2,164,746 | -9.272% |
| 2026-06-03 | 155.15 | 155.74 | 153.40 | 155.09 | +0.499% | 2,198,262 | -10.594% |
| 2026-06-02 | 153.44 | 154.50 | 152.53 | 154.32 | +1.313% | 2,124,764 | -10.148% |
| 2026-06-01 | 150.31 | 153.12 | 150.15 | 152.32 | +1.149% | 2,212,343 | -8.968% |
| 2026-05-29 | 151.13 | 151.91 | 149.87 | 150.59 | +0.306% | 1,633,341 | -7.922% |
| 2026-05-28 | 149.53 | 151.12 | 148.23 | 150.13 | +0.354% | 2,635,595 | -7.640% |
| 2026-05-27 | 151.23 | 151.40 | 148.05 | 149.60 | -0.134% | 2,118,480 | -7.313% |
| 2026-05-26 | 147.60 | 150.19 | 147.41 | 149.80 | +3.353% | 2,385,417 | -7.437% |
| 2026-05-22 | 145.51 | 146.09 | 144.66 | 144.94 | +0.173% | 2,009,933 | -4.333% |
| 2026-05-21 | 142.73 | 145.06 | 142.72 | 144.69 | +0.963% | 1,892,005 | -4.168% |
| 2026-05-20 | 142.50 | 143.80 | 141.64 | 143.31 | +1.906% | 1,686,361 | -3.245% |
| 2026-05-19 | 139.69 | 142.27 | 138.05 | 140.63 | -0.559% | 2,167,835 | -1.401% |
| 2026-05-18 | 144.71 | 144.73 | 139.79 | 141.42 | -1.436% | 3,589,889 | -1.952% |
| 2026-05-15 | 144.28 | 144.87 | 143.21 | 143.48 | -2.739% | 2,182,916 | -3.359% |
| 2026-05-14 | 146.24 | 147.87 | 145.70 | 147.52 | +0.841% | 1,697,693 | -6.006% |
| 2026-05-13 | 146.13 | 146.88 | 143.91 | 146.29 | +1.274% | 1,973,327 | -5.216% |
| 2026-05-12 | 144.59 | 145.12 | 141.06 | 144.45 | -1.109% | 2,382,737 | -4.008% |
| 2026-05-11 | 144.84 | 146.79 | 144.65 | 146.07 | +1.572% | 2,327,798 | -5.073% |
| 2026-05-08 | 141.21 | 143.84 | 141.12 | 143.81 | +3.238% | 1,924,596 | -3.581% |
| 2026-05-07 | 141.04 | 141.29 | 138.52 | 139.30 | -1.617% | 2,086,568 | -0.459% |
| 2026-05-06 | 140.31 | 141.68 | 138.92 | 141.59 | +2.691% | 2,293,948 | -2.069% |
| 2026-05-05 | 136.50 | 138.44 | 136.34 | 137.88 | +2.559% | 2,552,143 | +0.566% |
| 2026-05-04 | 134.81 | 135.70 | 133.57 | 134.44 | +0.015% | 2,582,397 | +3.139% |
| 2026-05-01 | 133.11 | 135.06 | 132.75 | 134.42 | +0.471% | 1,911,895 | +3.154% |
| 2026-04-30 | 132.66 | 133.93 | 131.56 | 133.79 | +2.309% | 1,558,637 | +3.640% |
| 2026-04-29 | 131.19 | 131.25 | 129.90 | 130.77 | +0.623% | 1,254,908 | +6.033% |
| 2026-04-28 | 129.72 | 130.96 | 128.65 | 129.96 | -1.627% | 1,538,220 | +6.694% |
| 2026-04-27 | 131.84 | 132.29 | 130.87 | 132.11 | +0.449% | 1,693,600 | +4.958% |
| 2026-04-24 | 130.74 | 131.84 | 129.90 | 131.52 | +1.772% | 1,478,960 | +5.429% |
| 2026-04-23 | 129.08 | 130.44 | 127.96 | 129.23 | +0.093% | 1,725,229 | +7.297% |
| 2026-04-22 | 128.11 | 129.13 | 127.46 | 129.11 | +1.942% | 1,424,022 | +7.397% |
| 2026-04-21 | 127.81 | 128.12 | 126.26 | 126.65 | -0.776% | 1,513,750 | +9.483% |
| 2026-04-20 | 128.30 | 128.51 | 127.00 | 127.64 | -0.514% | 1,688,503 | +8.634% |
| 2026-04-17 | 127.64 | 128.43 | 127.34 | 128.30 | +1.231% | 1,665,794 | +8.075% |
| 2026-04-16 | 126.37 | 126.95 | 125.75 | 126.74 | +0.126% | 1,567,624 | +9.405% |
| 2026-04-15 | 126.52 | 126.72 | 124.92 | 126.58 | -0.055% | 1,911,762 | +9.543% |
| 2026-04-14 | 125.16 | 126.68 | 124.24 | 126.65 | +1.653% | 1,907,655 | +9.483% |
| 2026-04-13 | 122.83 | 124.61 | 122.77 | 124.59 | +1.013% | 1,295,844 | +11.293% |
| 2026-04-10 | 123.31 | 124.13 | 122.73 | 123.34 | +0.472% | 1,832,443 | +12.421% |
| 2026-04-09 | 121.30 | 122.95 | 121.27 | 122.76 | +1.154% | 2,083,435 | +12.952% |
| 2026-04-08 | 120.96 | 121.46 | 119.68 | 121.36 | +4.038% | 2,113,305 | +14.255% |
| 2026-04-07 | 115.55 | 116.70 | 114.62 | 116.65 | +0.847% | 1,348,985 | +18.868% |
| 2026-04-06 | 115.00 | 115.70 | 114.80 | 115.67 | +0.811% | 1,082,028 | +19.876% |
| 2026-04-02 | 111.85 | 115.16 | 111.75 | 114.74 | +0.210% | 1,821,322 | +20.847% |
| 2026-04-01 | 113.20 | 115.38 | 113.20 | 114.50 | +2.132% | 1,731,336 | +21.100% |
| 2026-03-31 | 109.30 | 112.20 | 109.05 | 112.11 | +3.960% | 1,879,144 | +23.682% |
| 2026-03-30 | 111.57 | 111.60 | 107.24 | 107.84 | -2.239% | 2,008,887 | +28.579% |
| 2026-03-27 | 110.90 | 111.81 | 110.01 | 110.31 | -0.925% | 1,894,194 | +25.700% |
| 2026-03-26 | 113.94 | 113.94 | 111.25 | 111.34 | -3.451% | 1,674,452 | +24.537% |
| 2026-03-25 | 115.39 | 115.97 | 114.64 | 115.32 | +0.418% | 1,871,646 | +20.239% |
| 2026-03-24 | 113.71 | 115.27 | 113.32 | 114.84 | +0.271% | 1,510,005 | +20.742% |
| 2026-03-23 | 115.13 | 116.51 | 114.11 | 114.53 | +0.659% | 2,854,630 | +21.069% |
| 2026-03-20 | 115.63 | 115.78 | 113.18 | 113.78 | -1.812% | 1,326,427 | +21.867% |
| 2026-03-19 | 115.21 | 116.44 | 114.83 | 115.88 | -0.155% | 2,692,803 | +19.658% |
| 2026-03-18 | 117.01 | 117.43 | 116.01 | 116.06 | -1.099% | 1,167,478 | +19.473% |
| 2026-03-17 | 117.90 | 118.36 | 117.27 | 117.35 | 0.000% | 1,248,914 | +18.159% |
| 2026-03-16 | 117.33 | 117.91 | 116.94 | 117.35 | +1.007% | 1,291,782 | +18.159% |
| 2026-03-13 | 117.50 | 118.21 | 115.99 | 116.18 | -0.845% | 2,470,467 | +19.349% |
| 2026-03-12 | 117.74 | 117.92 | 116.91 | 117.17 | -1.289% | 1,389,897 | +18.341% |
| 2026-03-11 | 119.29 | 119.62 | 118.07 | 118.70 | -0.319% | 1,141,603 | +16.816% |
| 2026-03-10 | 119.38 | 120.33 | 118.78 | 119.08 | -0.184% | 1,381,223 | +16.443% |
| 2026-03-09 | 116.95 | 119.58 | 116.23 | 119.30 | +0.896% | 2,870,591 | +16.228% |
| 2026-03-06 | 118.00 | 119.13 | 117.42 | 118.24 | -1.178% | 1,955,210 | +17.270% |
| 2026-03-05 | 120.02 | 120.84 | 118.44 | 119.65 | -0.507% | 2,042,968 | +15.888% |
| 2026-03-04 | 119.50 | 120.64 | 119.19 | 120.26 | +0.872% | 1,464,686 | +15.300% |
| 2026-03-03 | 118.01 | 119.68 | 116.84 | 119.22 | -0.741% | 1,430,267 | +16.306% |
| 2026-03-02 | 118.06 | 120.52 | 118.05 | 120.11 | +0.536% | 1,623,527 | +15.444% |
| 2026-02-27 | 118.75 | 119.47 | 118.44 | 119.47 | -0.408% | 941,414 | +16.063% |
| 2026-02-26 | 120.22 | 120.39 | 118.64 | 119.96 | -0.440% | 925,603 | +15.589% |
| 2026-02-25 | 119.45 | 120.78 | 119.41 | 120.49 | +1.465% | 1,189,234 | +15.080% |
| 2026-02-24 | 117.37 | 118.82 | 116.76 | 118.75 | +0.687% | 954,395 | +16.766% |
| 2026-02-23 | 119.38 | 119.79 | 117.55 | 117.94 | -1.684% | 1,015,023 | +17.568% |
| 2026-02-20 | 118.90 | 120.19 | 118.66 | 119.96 | +0.477% | 1,043,091 | +15.589% |
| 2026-02-19 | 118.94 | 119.77 | 118.75 | 119.39 | +0.050% | 868,772 | +16.140% |
| 2026-02-18 | 119.13 | 120.08 | 118.78 | 119.33 | +0.395% | 1,195,449 | +16.199% |
| 2026-02-17 | 117.91 | 119.32 | 117.37 | 118.86 | +0.516% | 1,299,809 | +16.658% |
| 2026-02-13 | 118.07 | 119.12 | 117.06 | 118.25 | -0.017% | 1,294,583 | +17.260% |
| 2026-02-12 | 120.92 | 121.35 | 118.16 | 118.27 | -1.924% | 1,504,097 | +17.240% |
| 2026-02-11 | 121.76 | 121.88 | 119.96 | 120.59 | -0.157% | 1,314,624 | +14.985% |
| 2026-02-10 | 121.90 | 122.24 | 120.65 | 120.78 | -0.584% | 1,545,227 | +14.804% |
| 2026-02-09 | 119.70 | 122.04 | 119.68 | 121.49 | +1.377% | 1,417,051 | +14.133% |
| 2026-02-06 | 117.80 | 120.13 | 117.56 | 119.84 | +3.293% | 1,775,922 | +15.704% |
| 2026-02-05 | 116.94 | 117.93 | 115.71 | 116.02 | -0.863% | 2,095,804 | +19.514% |
| 2026-02-04 | 119.42 | 119.42 | 115.87 | 117.03 | -2.083% | 3,202,023 | +18.482% |
| 2026-02-03 | 121.02 | 121.35 | 118.17 | 119.52 | -0.624% | 2,481,383 | +16.014% |
| 2026-02-02 | 119.70 | 120.90 | 119.68 | 120.27 | +0.334% | 1,712,413 | +15.291% |
| 2026-01-30 | 120.04 | 120.63 | 119.04 | 119.87 | -0.539% | 1,642,547 | +15.675% |
| 2026-01-29 | 120.62 | 120.90 | 118.62 | 120.52 | +1.124% | 2,514,389 | +15.051% |
| 2026-01-28 | 119.65 | 119.85 | 119.03 | 119.18 | -0.360% | 1,955,990 | +16.345% |
| 2026-01-27 | 119.22 | 119.62 | 118.83 | 119.61 | +0.656% | 1,271,652 | +15.927% |
| 2026-01-26 | 118.09 | 119.13 | 118.09 | 118.83 | +0.772% | 1,527,157 | +16.688% |
| 2026-01-23 | 117.62 | 118.13 | 117.31 | 117.92 | -0.017% | 1,275,091 | +17.588% |
| 2026-01-22 | 118.60 | 118.77 | 117.74 | 117.94 | +0.246% | 1,498,120 | +17.568% |
| 2026-01-21 | 117.20 | 118.33 | 116.34 | 117.65 | +0.573% | 1,815,914 | +17.858% |
| 2026-01-20 | 118.31 | 118.75 | 116.84 | 116.98 | -2.517% | 1,933,370 | +18.533% |
| 2026-01-16 | 120.16 | 120.51 | 119.50 | 120.00 | +0.234% | 1,329,182 | +15.550% |
| 2026-01-15 | 119.78 | 120.62 | 119.61 | 119.72 | +0.681% | 1,651,320 | +15.820% |
| 2026-01-14 | 119.61 | 119.69 | 117.97 | 118.91 | -1.016% | 1,882,841 | +16.609% |
| 2026-01-13 | 120.56 | 120.67 | 119.70 | 120.13 | -0.282% | 1,333,872 | +15.425% |
| 2026-01-12 | 119.34 | 120.69 | 119.30 | 120.47 | +0.367% | 2,348,946 | +15.099% |
| 2026-01-09 | 119.38 | 120.26 | 119.17 | 120.03 | +0.849% | 2,002,436 | +15.521% |
| 2026-01-08 | 120.06 | 120.13 | 118.67 | 119.02 | -0.973% | 1,931,649 | +16.501% |
| 2026-01-07 | 121.00 | 121.16 | 120.14 | 120.19 | -0.710% | 1,869,481 | +15.367% |
| 2026-01-06 | 120.46 | 121.31 | 119.92 | 121.05 | +0.523% | 2,374,584 | +14.548% |
| 2026-01-05 | 120.36 | 120.81 | 120.13 | 120.42 | +0.627% | 2,401,497 | +15.147% |
| 2026-01-02 | 120.26 | 120.26 | 119.05 | 119.67 | +0.293% | 2,043,050 | +15.869% |
| 2025-12-31 | 120.47 | 120.52 | 119.30 | 119.32 | -0.856% | 1,035,367 | +16.209% |
| 2025-12-30 | 120.66 | 120.78 | 120.30 | 120.35 | -0.232% | 1,048,201 | +15.214% |
| 2025-12-29 | 120.77 | 121.08 | 120.33 | 120.63 | -0.618% | 1,149,787 | +14.947% |
| 2025-12-26 | 121.62 | 121.70 | 121.23 | 121.38 | -0.058% | 1,019,580 | +14.236% |
| 2025-12-24 | 120.92 | 121.53 | 120.86 | 121.45 | +0.388% | 575,343 | +14.170% |
| 2025-12-23 | 120.01 | 121.01 | 119.92 | 120.98 | +0.624% | 986,024 | +14.614% |
| 2025-12-22 | 120.08 | 120.27 | 119.68 | 120.23 | +0.586% | 1,152,206 | +15.329% |
| 2025-12-19 | 118.35 | 119.84 | 118.25 | 119.53 | +1.555% | 1,141,239 | +16.004% |
| 2025-12-18 | 117.88 | 118.54 | 117.36 | 117.70 | +1.004% | 954,536 | +17.808% |
| 2025-12-17 | 118.97 | 119.00 | 116.47 | 116.53 | -1.828% | 1,292,969 | +18.991% |
| 2025-12-16 | 118.38 | 119.13 | 117.95 | 118.70 | +0.017% | 1,353,500 | +16.816% |
| 2025-12-15 | 119.81 | 119.88 | 118.63 | 118.68 | -0.353% | 1,108,228 | +16.835% |
| 2025-12-12 | 121.05 | 121.11 | 118.62 | 119.10 | -2.201% | 2,106,041 | +16.423% |
| 2025-12-11 | 120.42 | 121.92 | 119.78 | 121.78 | +0.206% | 1,326,530 | +13.861% |
| 2025-12-10 | 120.81 | 121.87 | 120.32 | 121.53 | +0.671% | 1,710,878 | +14.095% |
| 2025-12-09 | 120.79 | 121.29 | 120.55 | 120.72 | -0.231% | 1,299,117 | +14.861% |
| 2025-12-08 | 121.36 | 121.51 | 120.48 | 121.00 | +0.124% | 1,049,325 | +14.595% |
| 2025-12-05 | 120.63 | 121.38 | 120.46 | 120.85 | +0.290% | 1,107,859 | +14.737% |
| 2025-12-04 | 119.99 | 120.63 | 119.72 | 120.50 | +0.871% | 1,372,016 | +15.071% |
| 2025-12-03 | 118.90 | 119.59 | 118.19 | 119.46 | +0.252% | 1,423,970 | +16.072% |
| 2025-12-02 | 119.45 | 120.00 | 118.77 | 119.16 | +0.193% | 1,107,189 | +16.365% |
| 2025-12-01 | 119.08 | 119.53 | 118.64 | 118.93 | -0.991% | 1,408,485 | +16.590% |
| 2025-11-28 | 119.47 | 120.13 | 119.33 | 120.12 | +0.704% | 596,136 | +15.435% |
| 2025-11-26 | 118.66 | 119.69 | 118.50 | 119.28 | +1.153% | 1,225,108 | +16.247% |
| 2025-11-25 | 116.77 | 118.13 | 115.36 | 117.92 | +0.838% | 1,120,386 | +17.588% |
| 2025-11-24 | 114.88 | 117.11 | 114.80 | 116.94 | +2.310% | 1,236,858 | +18.574% |
| 2025-11-21 | 114.66 | 115.36 | 112.66 | 114.30 | -0.105% | 2,485,289 | +21.312% |
| 2025-11-20 | 118.99 | 119.67 | 114.27 | 114.42 | -1.962% | 2,793,182 | +21.185% |
| 2025-11-19 | 116.03 | 117.23 | 115.49 | 116.71 | +0.751% | 1,933,824 | +18.807% |
| 2025-11-18 | 115.84 | 117.02 | 115.02 | 115.84 | -0.549% | 5,048,039 | +19.700% |
| 2025-11-17 | 117.23 | 118.18 | 115.68 | 116.48 | -1.146% | 5,753,669 | +19.042% |
| 2025-11-14 | 116.27 | 118.45 | 115.51 | 117.83 | +0.127% | 2,074,784 | +17.678% |
| 2025-11-13 | 119.98 | 120.15 | 117.25 | 117.68 | -2.210% | 2,241,388 | +17.828% |
| 2025-11-12 | 120.77 | 120.83 | 119.95 | 120.34 | +0.042% | 1,267,851 | +15.224% |
| 2025-11-11 | 120.33 | 120.55 | 119.42 | 120.29 | -0.406% | 1,788,328 | +15.271% |
| 2025-11-10 | 119.96 | 120.94 | 119.55 | 120.78 | +1.898% | 1,778,961 | +14.804% |
| 2025-11-07 | 117.45 | 118.53 | 115.94 | 118.53 | +0.330% | 2,554,755 | +16.983% |
| 2025-11-06 | 119.46 | 119.56 | 117.70 | 118.14 | -1.361% | 2,313,555 | +17.369% |
| 2025-11-05 | 119.24 | 120.60 | 118.89 | 119.77 | +0.260% | 1,843,388 | +15.772% |
| 2025-11-04 | 120.00 | 120.81 | 119.14 | 119.46 | -1.800% | 1,892,875 | +16.072% |
| 2025-11-03 | 122.52 | 122.62 | 121.09 | 121.65 | -0.041% | 2,163,125 | +13.983% |
| 2025-10-31 | 122.48 | 122.69 | 121.18 | 121.70 | -0.082% | 1,643,428 | +13.936% |
| 2025-10-30 | 122.39 | 123.07 | 121.79 | 121.80 | -1.917% | 2,333,432 | +13.842% |
| 2025-10-29 | 123.90 | 124.56 | 123.01 | 124.18 | +0.599% | 2,351,201 | +11.660% |
| 2025-10-28 | 123.14 | 123.82 | 122.73 | 123.44 | +0.358% | 1,861,785 | +12.330% |
| 2025-10-27 | 122.89 | 123.03 | 122.50 | 123.00 | +1.060% | 1,650,795 | +12.732% |
| 2025-10-24 | 121.39 | 121.99 | 121.26 | 121.71 | +1.138% | 1,382,154 | +13.927% |
| 2025-10-23 | 119.57 | 120.60 | 119.38 | 120.34 | +0.728% | 1,284,954 | +15.224% |
| 2025-10-22 | 120.77 | 120.82 | 118.44 | 119.47 | -1.052% | 2,582,363 | +16.063% |
| 2025-10-21 | 121.46 | 121.49 | 120.60 | 120.74 | -0.412% | 1,446,579 | +14.842% |
| 2025-10-20 | 120.96 | 121.52 | 120.87 | 121.24 | +0.681% | 1,620,219 | +14.368% |
| 2025-10-17 | 119.86 | 120.69 | 119.03 | 120.42 | +0.158% | 1,904,937 | +15.147% |
| 2025-10-16 | 121.87 | 122.27 | 119.65 | 120.23 | -0.792% | 2,205,787 | +15.329% |
| 2025-10-15 | 121.93 | 122.63 | 120.22 | 121.19 | +0.531% | 1,682,985 | +14.415% |
| 2025-10-14 | 120.11 | 121.58 | 118.65 | 120.55 | -0.512% | 1,966,606 | +15.023% |
| 2025-10-13 | 120.47 | 121.40 | 120.22 | 121.17 | +2.253% | 2,336,156 | +14.434% |
| 2025-10-10 | 122.02 | 122.53 | 118.45 | 118.50 | -2.709% | 4,105,230 | +17.013% |
| 2025-10-09 | 121.72 | 121.92 | 121.22 | 121.80 | +0.305% | 2,097,789 | +13.842% |
| 2025-10-08 | 120.70 | 121.43 | 120.55 | 121.43 | +0.797% | 1,371,774 | +14.189% |
| 2025-10-07 | 120.81 | 121.02 | 119.51 | 120.47 | +0.050% | 3,465,456 | +15.099% |
| 2025-10-06 | 120.41 | 120.61 | 119.90 | 120.41 | +0.266% | 3,809,499 | +15.157% |
| 2025-10-03 | 121.10 | 121.23 | 119.88 | 120.09 | -0.571% | 2,144,084 | +15.463% |
| 2025-10-02 | 121.26 | 121.30 | 120.25 | 120.78 | +0.182% | 1,823,836 | +14.804% |
| 2025-10-01 | 120.17 | 120.83 | 119.65 | 120.56 | -0.413% | 2,112,019 | +15.013% |
| 2025-09-30 | 120.76 | 121.13 | 120.17 | 121.06 | +0.290% | 1,746,770 | +14.538% |
| 2025-09-29 | 121.18 | 121.44 | 120.37 | 120.71 | +0.108% | 2,029,877 | +14.870% |
| 2025-09-26 | 120.76 | 121.03 | 119.89 | 120.58 | +0.224% | 1,736,571 | +14.994% |
| 2025-09-25 | 119.98 | 120.92 | 119.22 | 120.31 | -0.488% | 1,980,246 | +15.252% |
| 2025-09-24 | 121.96 | 121.96 | 120.38 | 120.90 | -0.584% | 2,145,257 | +14.690% |
| 2025-09-23 | 122.11 | 122.26 | 120.96 | 121.61 | -0.418% | 5,392,268 | +14.020% |
| 2025-09-22 | 121.23 | 122.30 | 121.15 | 122.12 | +0.156% | 3,297,926 | +13.544% |
| 2025-09-19 | 121.83 | 122.03 | 121.35 | 121.93 | +0.395% | 2,124,405 | +13.721% |
| 2025-09-18 | 121.31 | 121.99 | 120.91 | 121.45 | +0.638% | 2,387,956 | +14.170% |
| 2025-09-17 | 120.95 | 121.08 | 119.50 | 120.68 | -0.322% | 2,636,273 | +14.899% |
| 2025-09-16 | 121.36 | 121.36 | 120.74 | 121.07 | -0.050% | 2,464,931 | +14.529% |
| 2025-09-15 | 121.00 | 121.47 | 120.76 | 121.13 | +0.540% | 2,483,441 | +14.472% |
| 2025-09-12 | 120.11 | 120.64 | 120.00 | 120.48 | +0.291% | 2,202,494 | +15.090% |
| 2025-09-11 | 120.00 | 120.35 | 119.58 | 120.13 | +0.527% | 2,430,795 | +15.425% |
| 2025-09-10 | 119.35 | 120.10 | 119.16 | 119.50 | +0.869% | 2,805,602 | +16.033% |
| 2025-09-09 | 117.95 | 118.58 | 117.56 | 118.47 | +0.637% | 2,233,058 | +17.042% |
| 2025-09-08 | 117.64 | 118.17 | 117.59 | 117.72 | +0.572% | 1,422,449 | +17.788% |
| 2025-09-05 | 118.52 | 118.68 | 115.96 | 117.05 | -0.239% | 1,919,293 | +18.462% |
| 2025-09-04 | 116.21 | 117.33 | 116.21 | 117.33 | +1.505% | 1,063,077 | +18.179% |
| 2025-09-03 | 115.65 | 116.08 | 114.95 | 115.59 | +0.026% | 1,761,994 | +19.958% |
| 2025-09-02 | 114.75 | 115.56 | 114.26 | 115.56 | -0.790% | 3,301,096 | +19.990% |
| 2025-08-29 | 117.47 | 117.53 | 116.02 | 116.48 | -1.121% | 2,175,671 | +19.042% |
| 2025-08-28 | 117.45 | 117.92 | 116.90 | 117.80 | +0.443% | 1,753,389 | +17.708% |
| 2025-08-27 | 117.11 | 117.55 | 116.83 | 117.28 | -0.034% | 1,325,992 | +18.230% |
| 2025-08-26 | 116.23 | 117.36 | 116.00 | 117.32 | +0.929% | 1,836,693 | +18.190% |
| 2025-08-25 | 116.36 | 116.84 | 116.03 | 116.24 | -0.232% | 1,277,112 | +19.288% |
| 2025-08-22 | 114.97 | 116.98 | 114.73 | 116.51 | +1.498% | 2,065,044 | +19.011% |
| 2025-08-21 | 115.09 | 115.37 | 114.31 | 114.79 | -0.632% | 3,062,688 | +20.794% |
| 2025-08-20 | 115.50 | 115.71 | 113.64 | 115.52 | -0.147% | 2,074,428 | +20.031% |
| 2025-08-19 | 117.08 | 117.20 | 115.44 | 115.69 | -1.423% | 1,738,769 | +19.855% |
| 2025-08-18 | 117.00 | 117.52 | 116.67 | 117.36 | +0.043% | 1,451,636 | +18.149% |
| 2025-08-15 | 118.30 | 118.30 | 117.07 | 117.31 | -0.677% | 1,359,479 | +18.200% |
| 2025-08-14 | 117.63 | 118.49 | 117.48 | 118.11 | +0.212% | 1,732,667 | +17.399% |
| 2025-08-13 | 118.86 | 119.07 | 117.17 | 117.86 | -0.557% | 2,238,168 | +17.648% |
| 2025-08-12 | 117.72 | 118.58 | 117.20 | 118.52 | +1.256% | 1,720,746 | +16.993% |
| 2025-08-11 | 117.27 | 117.68 | 116.87 | 117.05 | -0.119% | 1,739,767 | +18.462% |
| 2025-08-08 | 116.74 | 117.61 | 116.66 | 117.19 | +0.696% | 1,420,346 | +18.321% |
| 2025-08-07 | 116.98 | 117.31 | 115.64 | 116.38 | -0.009% | 1,739,650 | +19.144% |
| 2025-08-06 | 114.89 | 116.46 | 114.77 | 116.39 | +1.438% | 1,457,994 | +19.134% |
| 2025-08-05 | 115.62 | 115.97 | 114.21 | 114.74 | -0.443% | 3,467,345 | +20.847% |
| 2025-08-04 | 114.14 | 115.25 | 114.08 | 115.25 | +1.784% | 2,365,334 | +20.312% |
| 2025-08-01 | 113.65 | 114.13 | 112.30 | 113.23 | -2.126% | 2,750,188 | +22.459% |
| 2025-07-31 | 116.86 | 117.13 | 115.38 | 115.69 | +0.234% | 2,185,652 | +19.855% |
| 2025-07-30 | 115.22 | 115.82 | 114.68 | 115.42 | +0.444% | 1,726,220 | +20.135% |
| 2025-07-29 | 115.73 | 115.93 | 114.80 | 114.91 | -0.347% | 1,522,595 | +20.668% |
| 2025-07-28 | 115.19 | 115.52 | 114.86 | 115.31 | +0.243% | 1,363,879 | +20.250% |
| 2025-07-25 | 114.50 | 115.27 | 114.44 | 115.03 | +0.603% | 1,291,758 | +20.542% |
| 2025-07-24 | 114.36 | 114.61 | 114.00 | 114.34 | -0.017% | 1,313,905 | +21.270% |
| 2025-07-23 | 113.43 | 114.36 | 113.30 | 114.36 | +1.329% | 2,154,221 | +21.249% |
| 2025-07-22 | 113.71 | 113.94 | 112.26 | 112.86 | -1.035% | 1,721,404 | +22.860% |
| 2025-07-21 | 114.09 | 114.62 | 113.92 | 114.04 | +0.184% | 1,686,149 | +21.589% |
| 2025-07-18 | 113.96 | 113.96 | 113.35 | 113.83 | +0.114% | 1,299,947 | +21.813% |
| 2025-07-17 | 112.98 | 113.83 | 112.84 | 113.70 | +0.726% | 1,599,364 | +21.953% |
| 2025-07-16 | 113.01 | 113.10 | 111.64 | 112.88 | +0.133% | 2,037,706 | +22.838% |
| 2025-07-15 | 113.68 | 113.75 | 112.67 | 112.73 | -0.283% | 1,699,971 | +23.002% |
| 2025-07-14 | 112.23 | 113.15 | 112.08 | 113.05 | +0.785% | 1,391,143 | +22.654% |
| 2025-07-11 | 112.00 | 112.42 | 111.69 | 112.17 | -0.214% | 1,335,132 | +23.616% |
| 2025-07-10 | 112.33 | 112.51 | 111.52 | 112.41 | +0.303% | 2,227,014 | +23.352% |
| 2025-07-09 | 111.77 | 112.22 | 111.64 | 112.07 | +0.746% | 1,832,051 | +23.726% |
| 2025-07-08 | 112.17 | 112.17 | 110.79 | 111.24 | -0.741% | 1,865,968 | +24.649% |
| 2025-07-07 | 112.05 | 112.39 | 111.53 | 112.07 | -0.391% | 1,836,268 | +23.726% |
| 2025-07-03 | 112.02 | 112.66 | 111.97 | 112.51 | +1.033% | 1,301,119 | +23.242% |
| 2025-07-02 | 110.80 | 111.43 | 110.64 | 111.36 | +0.560% | 1,583,052 | +24.515% |
| 2025-07-01 | 111.79 | 111.91 | 110.17 | 110.74 | -1.538% | 2,177,846 | +25.212% |
| 2025-06-30 | 112.59 | 112.68 | 112.06 | 112.47 | +0.563% | 2,080,363 | +23.286% |
| 2025-06-27 | 111.44 | 112.18 | 111.09 | 111.84 | +0.530% | 2,041,698 | +23.981% |
| 2025-06-26 | 110.36 | 111.39 | 110.30 | 111.25 | +1.182% | 1,963,113 | +24.638% |
| 2025-06-25 | 110.42 | 110.50 | 109.70 | 109.95 | +0.018% | 1,697,918 | +26.112% |
| 2025-06-24 | 109.44 | 110.10 | 109.27 | 109.93 | +1.393% | 1,928,657 | +26.135% |
| 2025-06-23 | 106.82 | 108.52 | 106.57 | 108.42 | +1.412% | 1,487,878 | +27.892% |
| 2025-06-20 | 107.83 | 107.98 | 106.60 | 106.91 | -0.271% | 1,206,526 | +29.698% |
| 2025-06-18 | 106.90 | 107.84 | 106.80 | 107.20 | +0.431% | 1,012,910 | +29.347% |
| 2025-06-17 | 107.17 | 107.49 | 106.51 | 106.74 | -0.799% | 881,567 | +29.904% |
| 2025-06-16 | 107.03 | 108.10 | 106.98 | 107.60 | +1.356% | 1,092,837 | +28.866% |
| 2025-06-13 | 106.01 | 107.04 | 105.74 | 106.16 | -0.989% | 1,148,826 | +30.614% |
| 2025-06-12 | 106.69 | 107.44 | 106.58 | 107.22 | +0.103% | 922,362 | +29.323% |
| 2025-06-11 | 107.50 | 107.84 | 106.78 | 107.11 | +0.009% | 1,541,850 | +29.456% |
| 2025-06-10 | 107.05 | 107.22 | 105.97 | 107.10 | +0.187% | 1,246,718 | +29.468% |
| 2025-06-09 | 106.89 | 107.13 | 106.16 | 106.90 | -0.019% | 2,028,075 | +29.710% |
| 2025-06-06 | 106.99 | 107.44 | 106.50 | 106.92 | +1.097% | 1,120,522 | +29.686% |
| 2025-06-05 | 107.32 | 107.53 | 105.30 | 105.76 | -1.279% | 1,374,392 | +31.108% |
| 2025-06-04 | 107.40 | 107.54 | 106.71 | 107.13 | -0.037% | 1,456,369 | +29.432% |
| 2025-06-03 | 106.70 | 107.45 | 106.60 | 107.17 | +0.695% | 1,732,787 | +29.383% |
| 2025-06-02 | 105.09 | 106.52 | 104.69 | 106.43 | +1.025% | 1,282,562 | +30.283% |
| 2025-05-30 | 104.96 | 105.55 | 103.99 | 105.35 | +0.114% | 1,130,857 | +31.618% |
| 2025-05-29 | 106.20 | 106.28 | 104.71 | 105.23 | +0.362% | 1,316,682 | +31.769% |
| 2025-05-28 | 105.35 | 105.64 | 104.72 | 104.85 | -0.408% | 1,233,465 | +32.246% |
| 2025-05-27 | 104.27 | 105.28 | 103.88 | 105.28 | +2.363% | 1,218,722 | +31.706% |
| 2025-05-23 | 101.91 | 103.46 | 101.80 | 102.85 | -0.329% | 1,172,634 | +34.818% |
| 2025-05-22 | 102.87 | 103.97 | 102.69 | 103.19 | +0.175% | 1,035,605 | +34.373% |
| 2025-05-21 | 104.11 | 104.96 | 102.69 | 103.01 | -1.802% | 1,074,880 | +34.608% |
| 2025-05-20 | 104.68 | 105.09 | 104.25 | 104.90 | -0.333% | 1,011,514 | +32.183% |
| 2025-05-19 | 103.54 | 105.34 | 103.35 | 105.25 | +0.048% | 1,933,170 | +31.743% |
| 2025-05-16 | 104.71 | 105.20 | 104.17 | 105.20 | +0.564% | 1,217,930 | +31.806% |
| 2025-05-15 | 103.96 | 104.90 | 103.59 | 104.61 | -0.048% | 1,412,744 | +32.549% |
| 2025-05-14 | 104.31 | 104.74 | 103.97 | 104.66 | +0.799% | 1,844,349 | +32.486% |
| 2025-05-13 | 102.35 | 104.33 | 102.19 | 103.83 | +1.914% | 2,857,557 | +33.545% |
| 2025-05-12 | 102.17 | 102.23 | 100.73 | 101.88 | +3.452% | 2,049,189 | +36.101% |
| 2025-05-09 | 98.75 | 98.95 | 97.86 | 98.48 | -0.020% | 1,163,808 | +40.800% |
| 2025-05-08 | 98.52 | 99.36 | 97.62 | 98.50 | +1.026% | 1,733,187 | +40.772% |
| 2025-05-07 | 96.65 | 97.92 | 96.45 | 97.50 | +0.973% | 988,094 | +42.215% |
| 2025-05-06 | 96.12 | 97.09 | 95.94 | 96.56 | 0.000% | 1,172,232 | +43.600% |