Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:50 PM EDT

150.47USD+0.501%(+0.75)1,593,312

146.27Bid 155.53Ask 9.26Spread

Pre-market

Sep 8, 2026 9:26:30 AM EDT

150.96USD+0.828%(+1.24)2,123

After-hours

Sep 8, 2026 4:52:30 PM EDT

150.66USD+0.126%(+0.19)7,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,471	2,741	71	2,271

SPMO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPMO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPMO Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

SPMO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0	0%	0			SPMO261016C00205000
200 C	1.30	+42.86%	3	4	06-30	SPMO261016C00200000
195 C	0.75	+66.67%	1	2	08-21	SPMO261016C00195000
190 C	0.40	-20.00%	1	9	07-21	SPMO261016C00190000
185 C	0.15	-72.22%	2	5	08-24	SPMO261016C00185000
180 C	0.10	-33.33%	24	327	08-31	SPMO261016C00180000
175 C	0.75	+74.42%	1	19	09-01	SPMO261016C00175000
170 C	0.25	+25.00%	4	532	09-04	SPMO261016C00170000
165 C	0.75	+78.57%	11	309	09-04	SPMO261016C00165000
160 C	1.55	+63.16%	40	266	09-04	SPMO261016C00160000
155 C	2.55	+32.81%	25	1,268	09-04	SPMO261016C00155000
150 C	4.70	+29.12%	15	288	09-04	SPMO261016C00150000
146 C	6.75	+20.54%	4	17	09-04	SPMO261016C00146000
145 C	7.70	+31.40%	3	100	09-04	SPMO261016C00145000
144 C	9.26	-20.17%	1	36	08-20	SPMO261016C00144000
143 C	15.24	+8.86%	1	45	07-15	SPMO261016C00143000
142 C	7.52	-45.90%	1	50	09-01	SPMO261016C00142000
141 C	21.70	+48.63%	2	53	06-15	SPMO261016C00141000
140 C	8.42	-54.49%	2	14	09-01	SPMO261016C00140000
139 C	9.70	-19.17%	1	10	08-31	SPMO261016C00139000
138 C	12.50	+38.89%	3	11	07-30	SPMO261016C00138000
137 C	8.55	+8.23%	14	3	05-05	SPMO261016C00137000
136 C	15.10	-1.95%	1	84	07-27	SPMO261016C00136000
135 C	20.16	+45.04%	4	82	08-05	SPMO261016C00135000
134 C	11.00	0%	2	1	05-04	SPMO261016C00134000
133 C	14.20	-50.19%	1	3	09-01	SPMO261016C00133000
132 C	15.00	+79.43%	1	16	05-07	SPMO261016C00132000
131 C	24.33	+579.61%	1	1	07-02	SPMO261016C00131000
130 C	15.30	-55.65%	17	17	07-28	SPMO261016C00130000
129 C	31.88	+49.67%	1	1	06-15	SPMO261016C00129000
128 C	21.03	+121.37%	1	1	05-15	SPMO261016C00128000
127 C	17.00	-47.20%	25	26	07-28	SPMO261016C00127000
126 C	29.92	-10.87%	1	12	07-02	SPMO261016C00126000
125 C	23.35	+8.40%	6	9	08-24	SPMO261016C00125000
124 C	28.64	+39.64%	1	4	07-23	SPMO261016C00124000
123 C	19.95	-35.44%	25	28	07-28	SPMO261016C00123000
122 C	31.25	-15.31%	2	20	07-13	SPMO261016C00122000
121 C	34.35	+4.73%	1	2	07-14	SPMO261016C00121000
120 C	30.40	+40.74%	2	9	08-10	SPMO261016C00120000
119 C	34.23	+461.15%	1	38	06-01	SPMO261016C00119000
118 C	32.47	+29.98%	2	32	06-05	SPMO261016C00118000
117 C	7.35	-2.65%	4	30	04-02	SPMO261016C00117000
116 C	7.89	-1.74%	220	39	04-02	SPMO261016C00116000
115 C	41.30	+10.13%	1	50	07-09	SPMO261016C00115000
114 C	33.57	+99.58%	1	11	06-10	SPMO261016C00114000
113 C	34.85	-3.19%	1	75	08-26	SPMO261016C00113000
112 C	23.04	+55.78%	2	25	04-27	SPMO261016C00112000
111 C	7.70	-44.60%	14	21	03-30	SPMO261016C00111000
110 C	36.70	+341.64%	2	44	07-16	SPMO261016C00110000
109 C	8.93	-39.66%	2	1	03-30	SPMO261016C00109000
108 C	9.13	-36.15%	2	92	03-30	SPMO261016C00108000
107 C	9.68	-41.90%	2	12	03-30	SPMO261016C00107000
106 C	17.46	0%	22	11	03-13	SPMO261016C00106000
105 C	39.20	+64.29%	1	25	05-18	SPMO261016C00105000
100 C	56.00	+20.95%	2	20	08-17	SPMO261016C00100000
95 C	0	0%	0			SPMO261016C00095000
90 C	55.80	-5.46%	2	2	09-01	SPMO261016C00090000
85 C	0	0%	0			SPMO261016C00085000
80 C	0	0%	0			SPMO261016C00080000
75 C	0	0%	0			SPMO261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			SPMO261016P00205000
200 P	56.87	+25.54%	1	1	07-16	SPMO261016P00200000
195 P	51.90	0%	1	0	07-16	SPMO261016P00195000
190 P	0	0%	0			SPMO261016P00190000
185 P	0	0%	0			SPMO261016P00185000
180 P	24.90	0%	1	1	06-26	SPMO261016P00180000
175 P	0	0%	0			SPMO261016P00175000
170 P	25.53	+36.52%	15	59	07-16	SPMO261016P00170000
165 P	0	0%	0			SPMO261016P00165000
160 P	11.63	-6.21%	1	3	08-18	SPMO261016P00160000
155 P	7.94	-0.75%	1	7	09-04	SPMO261016P00155000
150 P	4.98	-26.76%	11	45	09-04	SPMO261016P00150000
146 P	3.25	-18.14%	9	53	09-04	SPMO261016P00146000
145 P	2.95	-18.06%	13	66	09-04	SPMO261016P00145000
144 P	3.45	-13.75%	5	18	09-03	SPMO261016P00144000
143 P	3.05	-15.28%	2	11	09-03	SPMO261016P00143000
142 P	2.15	-28.33%	3	24	09-04	SPMO261016P00142000
141 P	1.88	-14.55%	2	5	09-04	SPMO261016P00141000
140 P	1.65	-17.50%	17	938	09-04	SPMO261016P00140000
139 P	1.82	+0.55%	5	103	09-03	SPMO261016P00139000
138 P	2.30	+21.05%	37	44	09-01	SPMO261016P00138000
137 P	1.22	-34.05%	1	19	09-04	SPMO261016P00137000
136 P	1.03	-26.43%	7	56	09-04	SPMO261016P00136000
135 P	1.00	-10.71%	1	196	09-04	SPMO261016P00135000
134 P	1.25	-0.79%	1	3	09-01	SPMO261016P00134000
133 P	0.98	-30.00%	1	4	08-27	SPMO261016P00133000
132 P	0.99	-62.92%	1	3	08-28	SPMO261016P00132000
131 P	0.90	-70.97%	1	2	08-17	SPMO261016P00131000
130 P	0.61	+1.67%	1	85	09-04	SPMO261016P00130000
129 P	0.92	-82.31%	1	7	08-14	SPMO261016P00129000
128 P	2.70	-10.00%	2	14	07-31	SPMO261016P00128000
127 P	0.80	-49.04%	2	5	08-14	SPMO261016P00127000
126 P	2.70	+45.95%	2	4	07-15	SPMO261016P00126000
125 P	0.30	-28.57%	1	128	09-04	SPMO261016P00125000
124 P	3.20	0%	35	35	07-29	SPMO261016P00124000
123 P	0.55	-78.00%	1	2	08-18	SPMO261016P00123000
122 P	0.75	-58.56%	1	1	08-13	SPMO261016P00122000
121 P	1.45	-67.42%	1	1	06-24	SPMO261016P00121000
120 P	0.36	+44.00%	1	56	09-04	SPMO261016P00120000
119 P	0.28	-84.18%	1	5	08-26	SPMO261016P00119000
118 P	0.59	-53.91%	4	9	08-11	SPMO261016P00118000
117 P	0	0%	0			SPMO261016P00117000
116 P	0.40	-68.00%	1	2	08-20	SPMO261016P00116000
115 P	0.35	+52.17%	1	3	09-01	SPMO261016P00115000
114 P	1.08	-40.98%	1	1	05-29	SPMO261016P00114000
113 P	0.42	-60.00%	1	2	08-20	SPMO261016P00113000
112 P	5.50	0%	2	1	03-18	SPMO261016P00112000
111 P	0.81	-37.69%	3	1	05-06	SPMO261016P00111000
110 P	1.00	-32.43%	1	3	07-27	SPMO261016P00110000
109 P	1.59	0%	2	2	06-10	SPMO261016P00109000
108 P	0.85	+6.25%	151	209	07-30	SPMO261016P00108000
107 P	1.28	-63.74%	1	1	07-17	SPMO261016P00107000
106 P	0	0%	0			SPMO261016P00106000
105 P	0.28	-72.28%	2	4	08-18	SPMO261016P00105000
100 P	0.48	-12.73%	1	45	07-29	SPMO261016P00100000
95 P	0.40	0%	10	10	07-14	SPMO261016P00095000
90 P	0.24	-61.29%	1	2	08-13	SPMO261016P00090000
85 P	0.20	+33.33%	3	39	07-28	SPMO261016P00085000
80 P	0.12	0%	2	2	07-28	SPMO261016P00080000
75 P	0.32	0%	2	2	09-03	SPMO261016P00075000