Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:57 PM EDT
150.81USD-2.904%(-4.51)3,364,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
156.26USD+0.605%(+0.94)13,164
After-hours
Jul 2, 2026 4:58:30 PM EDT
150.89USD+0.053%(+0.08)31,480
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1335765289


SPMO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPMO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPMO Oct 16, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


SPMO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0SPMO261016C00205000
200 C1.30+42.86%3406-30SPMO261016C00200000
195 C1.850%1106-30SPMO261016C00195000
190 C2.200%2206-30SPMO261016C00190000
185 C2.75+587.50%2206-30SPMO261016C00185000
180 C2.65+32.50%71406-29SPMO261016C00180000
175 C5.60+57.75%11106-30SPMO261016C00175000
170 C5.38-29.21%1141407-01SPMO261016C00170000
165 C8.12+23.03%34007-01SPMO261016C00165000
160 C12.28+18.08%65306-30SPMO261016C00160000
155 C12.50+1.63%53507-01SPMO261016C00155000
150 C14.40-22.37%23107-01SPMO261016C00150000
146 C17.00-9.62%21307-01SPMO261016C00146000
145 C17.50-18.98%88807-01SPMO261016C00145000
144 C19.90+95.10%13306-15SPMO261016C00144000
143 C14.00-0.71%14506-04SPMO261016C00143000
142 C19.38-5.88%23306-23SPMO261016C00142000
141 C21.70+48.63%25306-15SPMO261016C00141000
140 C22.11+16.31%1306-17SPMO261016C00140000
139 C22.70-2.58%21006-16SPMO261016C00139000
138 C17.10+58.33%4905-28SPMO261016C00138000
137 C8.55+8.23%14305-05SPMO261016C00137000
136 C16.87+98.70%18405-14SPMO261016C00136000
135 C29.30+27.39%17906-25SPMO261016C00135000
134 C11.000%2105-04SPMO261016C00134000
133 C28.51+102.20%1406-15SPMO261016C00133000
132 C15.00+79.43%11605-07SPMO261016C00132000
131 C3.58+258.00%1104-06SPMO261016C00131000
130 C34.50+14.47%32006-30SPMO261016C00130000
129 C31.88+49.67%1106-15SPMO261016C00129000
128 C21.03+121.37%1105-15SPMO261016C00128000
127 C32.20+64.29%12907-01SPMO261016C00127000
126 C33.57+28.77%11207-01SPMO261016C00126000
125 C27.60+45.65%1305-27SPMO261016C00125000
124 C20.51+89.91%1405-06SPMO261016C00124000
123 C30.90+4.99%22805-29SPMO261016C00123000
122 C36.90+67.73%11807-01SPMO261016C00122000
121 C32.800%1105-29SPMO261016C00121000
120 C43.00+375.14%5906-22SPMO261016C00120000
119 C34.23+461.15%13806-01SPMO261016C00119000
118 C32.47+29.98%23206-05SPMO261016C00118000
117 C7.35-2.65%43004-02SPMO261016C00117000
116 C7.89-1.74%2203904-02SPMO261016C00116000
115 C34.50-12.21%44906-05SPMO261016C00115000
114 C33.57+99.58%11106-10SPMO261016C00114000
113 C29.80+41.23%16605-07SPMO261016C00113000
112 C23.04+55.78%22504-27SPMO261016C00112000
111 C7.70-44.60%142103-30SPMO261016C00111000
110 C8.31-34.05%104203-30SPMO261016C00110000
109 C8.93-39.66%2103-30SPMO261016C00109000
108 C9.13-36.15%29203-30SPMO261016C00108000
107 C9.68-41.90%21203-30SPMO261016C00107000
106 C17.460%221103-13SPMO261016C00106000
105 C39.20+64.29%12505-18SPMO261016C00105000
100 C56.00+0.90%2707-01SPMO261016C00100000
95 C00%0SPMO261016C00095000
90 C65.10+1.96%8006-17SPMO261016C00090000
85 C00%0SPMO261016C00085000
80 C00%0SPMO261016C00080000
75 C00%0SPMO261016C00075000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0SPMO261016P00205000
200 P00%0SPMO261016P00200000
195 P00%0SPMO261016P00195000
190 P00%0SPMO261016P00190000
185 P00%0SPMO261016P00185000
180 P24.900%1106-26SPMO261016P00180000
175 P00%0SPMO261016P00175000
170 P00%0SPMO261016P00170000
165 P00%0SPMO261016P00165000
160 P11.060%2106-16SPMO261016P00160000
155 P8.40-40.00%1306-17SPMO261016P00155000
150 P7.00+27.27%52807-01SPMO261016P00150000
146 P6.40-20.99%101806-24SPMO261016P00146000
145 P4.83-11.21%51206-29SPMO261016P00145000
144 P00%0SPMO261016P00144000
143 P6.70-1.47%1206-11SPMO261016P00143000
142 P00%0SPMO261016P00142000
141 P3.300%1106-22SPMO261016P00141000
140 P4.12+6.19%43507-01SPMO261016P00140000
139 P6.600%1106-09SPMO261016P00139000
138 P3.660%1006-15SPMO261016P00138000
137 P3.660%1105-27SPMO261016P00137000
136 P3.70-17.78%2206-29SPMO261016P00136000
135 P3.40-32.41%2507-01SPMO261016P00135000
134 P00%0SPMO261016P00134000
133 P15.62-2.38%2003-17SPMO261016P00133000
132 P2.67-1.11%2207-01SPMO261016P00132000
131 P00%0SPMO261016P00131000
130 P2.25-11.76%21607-01SPMO261016P00130000
129 P2.23-7.08%2107-01SPMO261016P00129000
128 P1.45-27.50%91106-30SPMO261016P00128000
127 P2.280%6606-08SPMO261016P00127000
126 P1.85-33.93%1206-01SPMO261016P00126000
125 P2.00+11.11%62007-01SPMO261016P00125000
124 P00%0SPMO261016P00124000
123 P2.50+11.11%1306-05SPMO261016P00123000
122 P1.81-24.58%1206-29SPMO261016P00122000
121 P1.45-67.42%1106-24SPMO261016P00121000
120 P1.40-44.00%123007-01SPMO261016P00120000
119 P2.650%1104-24SPMO261016P00119000
118 P1.28+50.59%2506-26SPMO261016P00118000
117 P00%0SPMO261016P00117000
116 P2.03-38.11%101005-04SPMO261016P00116000
115 P1.100%1106-16SPMO261016P00115000
114 P1.08-40.98%1105-29SPMO261016P00114000
113 P1.05-42.31%1305-29SPMO261016P00113000
112 P5.500%2103-18SPMO261016P00112000
111 P0.81-37.69%3105-06SPMO261016P00111000
110 P1.48+18.40%2306-10SPMO261016P00110000
109 P1.590%2206-10SPMO261016P00109000
108 P0.58-53.60%11905-29SPMO261016P00108000
107 P3.530%1104-16SPMO261016P00107000
106 P00%0SPMO261016P00106000
105 P0.96-12.73%1406-10SPMO261016P00105000
100 P0.800%10006-11SPMO261016P00100000
95 P00%0SPMO261016P00095000
90 P0.750%1006-12SPMO261016P00090000
85 P0.150%383806-23SPMO261016P00085000
80 P00%0SPMO261016P00080000
75 P00%0SPMO261016P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC