Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:50 PM EDT

150.47USD+0.501%(+0.75)1,593,312

146.27Bid 155.53Ask 9.26Spread

Pre-market

Sep 8, 2026 9:26:30 AM EDT

150.96USD+0.828%(+1.24)2,123

After-hours

Sep 8, 2026 4:52:30 PM EDT

150.66USD+0.126%(+0.19)7,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,605	1,388	362	624

SPMO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPMO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPMO Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

SPMO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			SPMO270115C00220000
215 C	0.26	-13.33%	1	42	08-31	SPMO270115C00215000
210 C	0	0%	0			SPMO270115C00210000
205 C	0.90	-5.26%	14	40	08-12	SPMO270115C00205000
200 C	1.67	+67.00%	1	43	08-19	SPMO270115C00200000
195 C	1.50	-6.25%	2	14	08-14	SPMO270115C00195000
190 C	0.60	-11.76%	3	408	09-04	SPMO270115C00190000
185 C	2.05	+36.67%	1	14	08-10	SPMO270115C00185000
180 C	0.90	-27.42%	1	27	08-31	SPMO270115C00180000
175 C	1.30	-35.00%	11	45	08-31	SPMO270115C00175000
170 C	2.76	+38.00%	1	83	09-04	SPMO270115C00170000
165 C	3.90	+21.88%	4	57	09-04	SPMO270115C00165000
160 C	4.90	+3.16%	3	187	09-04	SPMO270115C00160000
157 C	4.50	-59.09%	1	14	09-01	SPMO270115C00157000
156 C	9.73	-5.53%	2	8	08-10	SPMO270115C00156000
155 C	7.10	+14.52%	20	229	09-04	SPMO270115C00155000
154 C	12.40	+6.80%	1	27	08-17	SPMO270115C00154000
153 C	6.75	-45.56%	1	24	09-02	SPMO270115C00153000
152 C	7.50	-37.50%	1	46	08-24	SPMO270115C00152000
151 C	7.50	-26.83%	1	80	09-02	SPMO270115C00151000
150 C	9.75	+10.80%	1	231	09-04	SPMO270115C00150000
149 C	10.90	-5.22%	2	9	08-26	SPMO270115C00149000
148 C	11.00	-5.58%	2	96	08-21	SPMO270115C00148000
147 C	10.10	-23.48%	1	98	08-31	SPMO270115C00147000
146 C	11.40	+11.76%	1	62	09-04	SPMO270115C00146000
145 C	11.75	-17.25%	4	60	08-24	SPMO270115C00145000
144 C	16.01	-12.75%	4	59	08-18	SPMO270115C00144000
143 C	15.00	-24.17%	5	23	08-19	SPMO270115C00143000
142 C	15.98	-17.42%	2	20	08-20	SPMO270115C00142000
141 C	20.00	+33.33%	4	31	08-04	SPMO270115C00141000
140 C	15.30	+12.42%	1	539	09-04	SPMO270115C00140000
139 C	21.20	+63.08%	1	4	08-04	SPMO270115C00139000
138 C	14.80	-6.62%	20	39	09-02	SPMO270115C00138000
137 C	16.40	-20.00%	3	44	08-24	SPMO270115C00137000
136 C	23.01	+26.43%	1	4	08-04	SPMO270115C00136000
135 C	19.07	+15.58%	2	17	09-04	SPMO270115C00135000
134 C	21.00	-10.64%	1	4	07-20	SPMO270115C00134000
133 C	19.27	-20.04%	1	14	08-24	SPMO270115C00133000
132 C	18.80	-17.90%	1	5	08-24	SPMO270115C00132000
131 C	26.01	+13.14%	1	13	07-21	SPMO270115C00131000
130 C	20.00	-6.54%	1	36	09-01	SPMO270115C00130000
129 C	27.70	-5.46%	1	17	08-13	SPMO270115C00129000
125 C	25.45	-3.23%	1	26	09-03	SPMO270115C00125000
120 C	29.85	-14.54%	1	24	09-03	SPMO270115C00120000
115 C	34.50	-11.08%	2	41	08-31	SPMO270115C00115000
110 C	45.91	+5.78%	1	15	08-14	SPMO270115C00110000
105 C	47.68	-2.89%	2	2	08-06	SPMO270115C00105000
100 C	51.10	-6.58%	3	36	08-21	SPMO270115C00100000
95 C	58.07	+7.54%	2	2	08-05	SPMO270115C00095000
90 C	58.00	-18.99%	1	2	09-03	SPMO270115C00090000
85 C	59.10	-10.32%	2	3	08-03	SPMO270115C00085000
80 C	68.00	-14.23%	12	5	09-03	SPMO270115C00080000
75 C	75.00	+1.26%	12	24	08-21	SPMO270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			SPMO270115P00220000
215 P	0	0%	0			SPMO270115P00215000
210 P	0	0%	0			SPMO270115P00210000
205 P	0	0%	0			SPMO270115P00205000
200 P	0	0%	0			SPMO270115P00200000
195 P	0	0%	0			SPMO270115P00195000
190 P	31.10	0%	4	1	06-30	SPMO270115P00190000
185 P	39.00	+20.97%	5	10	09-01	SPMO270115P00185000
180 P	22.60	0%	2	0	06-22	SPMO270115P00180000
175 P	27.90	+32.48%	2	2	07-21	SPMO270115P00175000
170 P	23.60	+8.26%	1	5	07-15	SPMO270115P00170000
165 P	0	0%	0			SPMO270115P00165000
160 P	15.70	+3.97%	2	8	07-09	SPMO270115P00160000
157 P	17.40	+37.01%	1	163	08-03	SPMO270115P00157000
156 P	13.55	+13.87%	2	35	08-26	SPMO270115P00156000
155 P	10.44	-20.91%	5	49	08-17	SPMO270115P00155000
154 P	11.95	+4.82%	1	34	07-02	SPMO270115P00154000
153 P	11.00	-26.67%	1	22	08-13	SPMO270115P00153000
152 P	10.20	0%	5	5	06-01	SPMO270115P00152000
151 P	9.30	-13.89%	54	28	06-30	SPMO270115P00151000
150 P	10.45	-5.00%	3	60	08-25	SPMO270115P00150000
149 P	8.60	-17.31%	40	50	08-14	SPMO270115P00149000
148 P	7.80	-6.02%	1	8	08-21	SPMO270115P00148000
147 P	9.35	-17.62%	1	5	08-05	SPMO270115P00147000
146 P	6.74	-42.98%	20	20	08-17	SPMO270115P00146000
145 P	7.90	+18.80%	2	25	08-21	SPMO270115P00145000
144 P	0	0%	0			SPMO270115P00144000
143 P	12.02	0%	10	10	07-17	SPMO270115P00143000
142 P	9.40	-4.47%	50	51	07-23	SPMO270115P00142000
141 P	12.85	+6.46%	1	1	07-29	SPMO270115P00141000
140 P	5.95	-4.95%	2	52	09-03	SPMO270115P00140000
139 P	5.61	-38.01%	1	3	08-18	SPMO270115P00139000
138 P	8.90	+25.35%	7	14	07-16	SPMO270115P00138000
137 P	10.23	0%	1	1	07-28	SPMO270115P00137000
136 P	6.70	0%	2	2	07-14	SPMO270115P00136000
135 P	3.63	-27.40%	1	14	09-04	SPMO270115P00135000
134 P	4.40	0%	1	1	08-25	SPMO270115P00134000
133 P	0	0%	0			SPMO270115P00133000
132 P	0	0%	0			SPMO270115P00132000
131 P	3.26	-6.86%	6	36	09-02	SPMO270115P00131000
130 P	3.30	+3.12%	1	23	09-01	SPMO270115P00130000
129 P	3.50	+6.06%	1	39	08-19	SPMO270115P00129000
125 P	2.33	-12.08%	1	65	09-03	SPMO270115P00125000
120 P	1.40	-23.08%	2	26	09-04	SPMO270115P00120000
115 P	1.20	-7.69%	1	10	08-27	SPMO270115P00115000
110 P	0.95	-37.50%	10	23	08-21	SPMO270115P00110000
105 P	1.20	0%	2	2	06-29	SPMO270115P00105000
100 P	1.25	0%	1	0	07-02	SPMO270115P00100000
95 P	0.57	+21.28%	1	5	08-21	SPMO270115P00095000
90 P	0.39	-13.33%	1	2	08-18	SPMO270115P00090000
85 P	0.27	-71.28%	2	74	08-19	SPMO270115P00085000
80 P	0	0%	0			SPMO270115P00080000
75 P	0.23	-28.13%	1	2	08-05	SPMO270115P00075000