Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

150.81USD-2.904%(-4.51)3,364,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

156.26USD+0.605%(+0.94)13,164

After-hours

Jul 2, 2026 4:58:30 PM EDT

150.89USD+0.053%(+0.08)31,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	1,022	339	162

SPMO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPMO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPMO Jan 15, 2027 Exp. - Max Pain @ $146.00

Puts

Calls

SPMO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	2.18	-27.33%	7	14	07-01	SPMO270115C00205000
200 C	3.60	+48.15%	15	17	06-30	SPMO270115C00200000
195 C	3.30	-23.26%	1	6	07-01	SPMO270115C00195000
190 C	3.92	-30.62%	42	404	07-01	SPMO270115C00190000
185 C	6.10	+12.96%	2	8	07-01	SPMO270115C00185000
180 C	5.20	-37.35%	2	9	07-01	SPMO270115C00180000
175 C	9.80	+6.52%	3	28	06-30	SPMO270115C00175000
170 C	9.20	+8.62%	33	51	07-01	SPMO270115C00170000
165 C	11.70	-21.69%	4	58	07-01	SPMO270115C00165000
160 C	13.67	-20.52%	18	168	07-01	SPMO270115C00160000
157 C	14.56	+18.09%	5	10	06-16	SPMO270115C00157000
156 C	16.88	+4.84%	2	2	06-26	SPMO270115C00156000
155 C	16.00	-21.95%	19	122	07-01	SPMO270115C00155000
154 C	16.40	+12.33%	2	22	07-01	SPMO270115C00154000
153 C	15.40	-4.05%	1	16	06-29	SPMO270115C00153000
152 C	22.30	+31.95%	4	44	06-30	SPMO270115C00152000
151 C	18.47	-17.91%	1	43	07-01	SPMO270115C00151000
150 C	18.50	-21.28%	12	156	07-01	SPMO270115C00150000
149 C	20.02	+72.74%	1	3	06-15	SPMO270115C00149000
148 C	24.10	+11.57%	1	95	06-30	SPMO270115C00148000
147 C	19.79	+43.41%	1	95	06-24	SPMO270115C00147000
146 C	22.00	-0.90%	2	45	06-25	SPMO270115C00146000
145 C	22.50	-8.16%	3	51	07-01	SPMO270115C00145000
144 C	23.50	+18.69%	5	23	06-26	SPMO270115C00144000
143 C	17.00	+11.11%	7	27	06-09	SPMO270115C00143000
142 C	28.30	+23.04%	5	22	06-30	SPMO270115C00142000
141 C	23.00	+24.32%	5	28	06-23	SPMO270115C00141000
140 C	26.00	-12.01%	1	10	07-01	SPMO270115C00140000
139 C	0	0%	0			SPMO270115C00139000
138 C	28.00	-11.59%	1	3	06-26	SPMO270115C00138000
137 C	31.00	+11.51%	2	48	06-25	SPMO270115C00137000
136 C	33.07	+5.65%	2	2	06-22	SPMO270115C00136000
135 C	32.80	+9.33%	2	9	06-30	SPMO270115C00135000
134 C	23.50	+12.44%	3	3	06-08	SPMO270115C00134000
133 C	33.30	+26.62%	3	3	06-18	SPMO270115C00133000
132 C	33.10	+15.37%	2	3	06-18	SPMO270115C00132000
131 C	34.08	+3.43%	2	12	06-29	SPMO270115C00131000
130 C	33.44	-4.18%	3	16	07-01	SPMO270115C00130000
129 C	33.69	+13.36%	1	17	07-01	SPMO270115C00129000
125 C	37.10	-2.88%	1	23	07-01	SPMO270115C00125000
120 C	41.09	-6.19%	1	5	06-29	SPMO270115C00120000
115 C	46.70	-2.10%	5	20	07-01	SPMO270115C00115000
110 C	53.35	+4.92%	11	0	06-18	SPMO270115C00110000
105 C	0	0%	0			SPMO270115C00105000
100 C	56.90	-11.23%	6	18	06-23	SPMO270115C00100000
95 C	0	0%	0			SPMO270115C00095000
90 C	71.60	+28.09%	1	2	06-25	SPMO270115C00090000
85 C	0	0%	0			SPMO270115C00085000
80 C	79.28	-0.15%	10	13	06-29	SPMO270115C00080000
75 C	88.00	+3.53%	1	8	06-30	SPMO270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			SPMO270115P00205000
200 P	0	0%	0			SPMO270115P00200000
195 P	0	0%	0			SPMO270115P00195000
190 P	31.10	0%	4	1	06-30	SPMO270115P00190000
185 P	31.50	+0.64%	1	7	07-01	SPMO270115P00185000
180 P	22.60	0%	2	0	06-22	SPMO270115P00180000
175 P	21.06	0%	2	0	06-30	SPMO270115P00175000
170 P	0	0%	0			SPMO270115P00170000
165 P	0	0%	0			SPMO270115P00165000
160 P	15.10	+5.96%	3	7	06-26	SPMO270115P00160000
157 P	12.70	+17.48%	160	162	06-23	SPMO270115P00157000
156 P	12.40	-0.40%	10	33	07-01	SPMO270115P00156000
155 P	12.68	+10.26%	1	40	07-01	SPMO270115P00155000
154 P	11.40	-19.72%	4	34	06-23	SPMO270115P00154000
153 P	9.90	-4.81%	5	22	06-03	SPMO270115P00153000
152 P	10.20	0%	5	5	06-01	SPMO270115P00152000
151 P	9.30	-13.89%	54	28	06-30	SPMO270115P00151000
150 P	10.50	+7.14%	11	17	07-01	SPMO270115P00150000
149 P	9.90	-10.33%	16	17	05-28	SPMO270115P00149000
148 P	10.01	+4.27%	1	2	06-24	SPMO270115P00148000
147 P	7.00	-36.36%	4	5	06-22	SPMO270115P00147000
146 P	0	0%	0			SPMO270115P00146000
145 P	8.50	-17.48%	1	18	07-01	SPMO270115P00145000
144 P	0	0%	0			SPMO270115P00144000
143 P	0	0%	0			SPMO270115P00143000
142 P	8.50	-19.05%	1	2	06-12	SPMO270115P00142000
141 P	0	0%	0			SPMO270115P00141000
140 P	6.90	+18.97%	4	31	07-01	SPMO270115P00140000
139 P	10.01	0%	1	1	06-09	SPMO270115P00139000
138 P	0	0%	0			SPMO270115P00138000
137 P	0	0%	0			SPMO270115P00137000
136 P	0	0%	0			SPMO270115P00136000
135 P	5.70	-22.34%	1	2	06-23	SPMO270115P00135000
134 P	0	0%	0			SPMO270115P00134000
133 P	0	0%	0			SPMO270115P00133000
132 P	0	0%	0			SPMO270115P00132000
131 P	0	0%	0			SPMO270115P00131000
130 P	4.40	-16.98%	1	1	06-15	SPMO270115P00130000
129 P	4.38	-2.67%	1	31	06-29	SPMO270115P00129000
125 P	3.48	-14.07%	1	21	06-29	SPMO270115P00125000
120 P	3.60	0%	2	2	06-24	SPMO270115P00120000
115 P	0	0%	0			SPMO270115P00115000
110 P	1.75	0%	5	5	07-01	SPMO270115P00110000
105 P	1.20	0%	2	2	06-29	SPMO270115P00105000
100 P	0	0%	0			SPMO270115P00100000
95 P	0	0%	0			SPMO270115P00095000
90 P	0	0%	0			SPMO270115P00090000
85 P	1.95	0%	5	5	06-22	SPMO270115P00085000
80 P	0	0%	0			SPMO270115P00080000
75 P	0	0%	0			SPMO270115P00075000