Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:50 PM EDT

150.47USD+0.501%(+0.75)1,593,312

146.27Bid 155.53Ask 9.26Spread

Pre-market

Sep 8, 2026 9:26:30 AM EDT

150.96USD+0.828%(+1.24)2,123

After-hours

Sep 8, 2026 4:52:30 PM EDT

150.66USD+0.126%(+0.19)7,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	2,475	174	2,765

SPMO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPMO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPMO Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

SPMO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.45	+125.00%	1	2	08-04	SPMO260918C00180000
175 C	0.15	0.00%	9	17	08-20	SPMO260918C00175000
170 C	0.07	+133.33%	1	61	09-04	SPMO260918C00170000
167 C	0.05	-50.00%	1	18	08-31	SPMO260918C00167000
166 C	0.15	-21.05%	10	26	09-04	SPMO260918C00166000
165 C	0.06	-70.00%	11	44	09-04	SPMO260918C00165000
164 C	0.12	-70.00%	1	37	08-28	SPMO260918C00164000
163 C	0.10	+100.00%	3	16	08-31	SPMO260918C00163000
162 C	0.05	0.00%	2	129	09-03	SPMO260918C00162000
161 C	0.10	-71.43%	6	68	08-31	SPMO260918C00161000
160 C	0.25	+150.00%	474	252	09-04	SPMO260918C00160000
159 C	0.25	+127.27%	2	145	09-04	SPMO260918C00159000
158 C	0.30	+50.00%	24	539	09-04	SPMO260918C00158000
157 C	0.32	+60.00%	10	47	09-04	SPMO260918C00157000
156 C	0.65	+109.68%	11	66	09-04	SPMO260918C00156000
155 C	0.88	+104.65%	75	542	09-04	SPMO260918C00155000
154 C	1.15	+109.09%	64	255	09-04	SPMO260918C00154000
153 C	1.15	+57.53%	41	89	09-04	SPMO260918C00153000
152 C	1.50	+50.00%	31	65	09-04	SPMO260918C00152000
151 C	2.15	+72.00%	23	57	09-04	SPMO260918C00151000
150 C	2.65	+68.79%	147	199	09-04	SPMO260918C00150000
149 C	3.20	+70.21%	2	44	09-04	SPMO260918C00149000
148 C	3.30	+57.14%	8	22	09-04	SPMO260918C00148000
147 C	4.15	+66.00%	66	82	09-04	SPMO260918C00147000
146 C	5.00	+42.86%	1	15	09-04	SPMO260918C00146000
145 C	5.55	+44.16%	1	18	09-04	SPMO260918C00145000
144 C	6.50	+62.50%	1	7	09-04	SPMO260918C00144000
143 C	7.60	-46.06%	1	11	08-28	SPMO260918C00143000
142 C	8.00	+19.40%	1	12	09-04	SPMO260918C00142000
141 C	6.55	-44.02%	3	4	08-31	SPMO260918C00141000
140 C	7.30	0%	1	1	09-02	SPMO260918C00140000
139 C	9.30	-46.95%	8	8	08-26	SPMO260918C00139000
135 C	14.34	+36.57%	1	1	07-31	SPMO260918C00135000
130 C	19.13	0%	1	1	07-20	SPMO260918C00130000
125 C	22.58	0%	1	1	07-17	SPMO260918C00125000
120 C	27.30	+5.73%	5	6	09-03	SPMO260918C00120000
115 C	29.58	+10.37%	1	3	07-30	SPMO260918C00115000
110 C	37.19	0%	1	1	09-03	SPMO260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			SPMO260918P00180000
175 P	0	0%	0			SPMO260918P00175000
170 P	0	0%	0			SPMO260918P00170000
167 P	0	0%	0			SPMO260918P00167000
166 P	0	0%	0			SPMO260918P00166000
165 P	0	0%	0			SPMO260918P00165000
164 P	0	0%	0			SPMO260918P00164000
163 P	10.60	0%	5	5	08-13	SPMO260918P00163000
162 P	0	0%	0			SPMO260918P00162000
161 P	0	0%	0			SPMO260918P00161000
160 P	0	0%	0			SPMO260918P00160000
159 P	0	0%	0			SPMO260918P00159000
158 P	0	0%	0			SPMO260918P00158000
157 P	0	0%	0			SPMO260918P00157000
156 P	7.21	+53.40%	11	5	08-18	SPMO260918P00156000
155 P	6.08	-24.00%	5	19	09-04	SPMO260918P00155000
154 P	8.00	+11.89%	1	3	08-26	SPMO260918P00154000
153 P	5.30	+58.21%	1	12	08-18	SPMO260918P00153000
152 P	6.98	+22.46%	100	105	08-24	SPMO260918P00152000
151 P	5.50	0.00%	1	25	08-31	SPMO260918P00151000
150 P	3.05	-42.02%	16	126	09-04	SPMO260918P00150000
149 P	2.25	-44.85%	59	24	09-04	SPMO260918P00149000
148 P	2.00	-54.55%	7	145	09-04	SPMO260918P00148000
147 P	1.80	-25.00%	3	78	09-04	SPMO260918P00147000
146 P	1.39	-33.81%	23	45	09-04	SPMO260918P00146000
145 P	1.13	-35.43%	50	345	09-04	SPMO260918P00145000
144 P	0.95	-29.63%	155	610	09-04	SPMO260918P00144000
143 P	0.77	-50.96%	10	42	09-04	SPMO260918P00143000
142 P	0.65	-27.78%	2	69	09-04	SPMO260918P00142000
141 P	0.62	-24.39%	37	86	09-04	SPMO260918P00141000
140 P	0.45	-30.77%	24	311	09-04	SPMO260918P00140000
139 P	0.35	-30.00%	11	193	09-04	SPMO260918P00139000
135 P	0.15	-46.43%	3	204	09-04	SPMO260918P00135000
130 P	0.10	-41.18%	7	228	09-04	SPMO260918P00130000
125 P	0.10	-60.00%	1	121	08-25	SPMO260918P00125000
120 P	0.13	-7.14%	1	76	09-03	SPMO260918P00120000
115 P	0.06	-88.89%	10	50	09-01	SPMO260918P00115000
110 P	0.05	-44.44%	2	12	09-03	SPMO260918P00110000