Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close
May 8, 2026 3:59:50 PM EDT
143.80USD+3.230%(+4.50)1,924,596
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
136.25USD-2.190%(-3.05)0
After-hours
May 5, 2026 4:55:30 PM EDT
138.69USD+0.591%(+0.81)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,367640791


SPMO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SPMO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPMO May 15, 2026 Exp. - Max Pain @ $122.00

Puts
Calls


SPMO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0SPMO260515C00205000
200 C00%0SPMO260515C00200000
195 C00%0SPMO260515C00195000
190 C00%0SPMO260515C00190000
185 C00%0SPMO260515C00185000
180 C00%0SPMO260515C00180000
175 C00%0SPMO260515C00175000
170 C00%0SPMO260515C00170000
165 C00%0SPMO260515C00165000
160 C00%0SPMO260515C00160000
155 C00%0SPMO260515C00155000
150 C00%0SPMO260515C00150000
145 C00%0SPMO260515C00145000
144 C0.20-60.00%36405-07SPMO260515C00144000
143 C00%0SPMO260515C00143000
142 C0.70-48.15%8905-07SPMO260515C00142000
141 C0.89-43.31%302605-07SPMO260515C00141000
140 C1.40-37.78%9010205-07SPMO260515C00140000
139 C1.83-26.80%141705-07SPMO260515C00139000
138 C2.52-28.81%241305-07SPMO260515C00138000
137 C3.60+44.00%163405-07SPMO260515C00137000
136 C2.05-25.45%2105-07SPMO260515C00136000
135 C6.09+5.91%4505-07SPMO260515C00135000
134 C6.50+68.83%22905-06SPMO260515C00134000
133 C6.30+14.55%1305-07SPMO260515C00133000
132 C7.30+19.67%410605-07SPMO260515C00132000
131 C8.32-13.33%23805-07SPMO260515C00131000
130 C7.40-36.43%210705-07SPMO260515C00130000
129 C6.74+13.28%16705-04SPMO260515C00129000
128 C5.15+3.00%2411804-30SPMO260515C00128000
127 C14.26+21.88%112005-06SPMO260515C00127000
126 C15.00+21.46%22605-06SPMO260515C00126000
125 C14.35+2.43%39305-07SPMO260515C00125000
124 C15.25-13.84%35605-07SPMO260515C00124000
123 C11.79+26.77%13905-01SPMO260515C00123000
122 C12.86+81.90%32205-01SPMO260515C00122000
121 C7.96+17.93%23804-17SPMO260515C00121000
120 C14.95+52.86%311205-04SPMO260515C00120000
119 C10.23+67.43%11104-23SPMO260515C00119000
118 C12.25+44.12%26504-23SPMO260515C00118000
117 C9.45+256.60%1904-14SPMO260515C00117000
116 C19.31+22.22%21205-01SPMO260515C00116000
115 C19.58+50.50%152105-01SPMO260515C00115000
114 C26.70+30.24%11305-06SPMO260515C00114000
113 C9.20+112.47%32004-08SPMO260515C00113000
112 C3.85+55.24%23904-02SPMO260515C00112000
111 C2.95-38.80%24503-30SPMO260515C00111000
110 C18.40+61.40%11704-17SPMO260515C00110000
109 C4.000%501403-30SPMO260515C00109000
108 C24.11+74.71%11504-30SPMO260515C00108000
107 C10.40+88.07%1204-07SPMO260515C00107000
106 C00%0SPMO260515C00106000
105 C00%0SPMO260515C00105000
104 C27.900%6304-27SPMO260515C00104000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0SPMO260515P00205000
200 P00%0SPMO260515P00200000
195 P00%0SPMO260515P00195000
190 P00%0SPMO260515P00190000
185 P00%0SPMO260515P00185000
180 P00%0SPMO260515P00180000
175 P00%0SPMO260515P00175000
170 P00%0SPMO260515P00170000
165 P00%0SPMO260515P00165000
160 P00%0SPMO260515P00160000
155 P00%0SPMO260515P00155000
150 P00%0SPMO260515P00150000
145 P00%0SPMO260515P00145000
144 P00%0SPMO260515P00144000
143 P00%0SPMO260515P00143000
142 P00%0SPMO260515P00142000
141 P00%0SPMO260515P00141000
140 P2.30+91.67%9805-07SPMO260515P00140000
139 P2.750%3305-05SPMO260515P00139000
138 P1.12-17.04%202105-07SPMO260515P00138000
137 P0.70-50.00%121305-07SPMO260515P00137000
136 P2.00-7.41%1105-05SPMO260515P00136000
135 P0.55-59.26%142205-07SPMO260515P00135000
134 P0.55-73.30%2205-05SPMO260515P00134000
133 P0.51-49.00%11505-05SPMO260515P00133000
132 P0.43+115.00%2705-07SPMO260515P00132000
131 P0.26-68.29%5905-05SPMO260515P00131000
130 P0.50-37.50%6705-01SPMO260515P00130000
129 P0.06-76.00%22005-06SPMO260515P00129000
128 P0.64-36.00%41504-30SPMO260515P00128000
127 P0.50-9.09%25705-01SPMO260515P00127000
126 P0.10-66.67%23005-07SPMO260515P00126000
125 P0.10-60.00%15805-06SPMO260515P00125000
124 P0.07-30.00%45105-07SPMO260515P00124000
123 P0.24-52.00%17505-05SPMO260515P00123000
122 P0.10-83.33%245505-05SPMO260515P00122000
121 P0.22-45.00%1305-05SPMO260515P00121000
120 P0.05-50.00%12117505-06SPMO260515P00120000
119 P0.45-64.57%11004-17SPMO260515P00119000
118 P0.40+14.29%203304-20SPMO260515P00118000
117 P00%0SPMO260515P00117000
116 P0.28-90.82%1104-24SPMO260515P00116000
115 P0.18-28.00%11405-06SPMO260515P00115000
114 P1.20-63.64%1104-08SPMO260515P00114000
113 P1.35-55.74%1204-10SPMO260515P00113000
112 P4.500%2103-27SPMO260515P00112000
111 P0.25-87.50%1104-14SPMO260515P00111000
110 P0.13-23.53%2904-21SPMO260515P00110000
109 P2.700%1103-26SPMO260515P00109000
108 P0.15-50.00%11604-24SPMO260515P00108000
107 P1.54-42.96%2604-02SPMO260515P00107000
106 P0.81-68.24%33004-01SPMO260515P00106000
105 P0.09+800.00%11605-05SPMO260515P00105000
104 P0.240%3304-15SPMO260515P00104000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC