Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close
Sep 8, 2026 3:59:50 PM EDT
150.47USD+0.501%(+0.75)1,593,312
146.27Bid   155.53Ask   9.26Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
150.96USD+0.828%(+1.24)2,123
After-hours
Sep 8, 2026 4:52:30 PM EDT
150.66USD+0.126%(+0.19)7,944
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7246001311,368


SPMO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPMO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPMO Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SPMO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0SPMO261218C00215000
210 C00%0SPMO261218C00210000
205 C0.60-40.00%51908-04SPMO261218C00205000
200 C1.75-30.00%2207-02SPMO261218C00200000
195 C0.50-52.38%11707-28SPMO261218C00195000
190 C0.51-59.52%1908-24SPMO261218C00190000
185 C0.70-64.65%25509-04SPMO261218C00185000
180 C1.90+69.64%12908-28SPMO261218C00180000
175 C1.50+30.43%46909-04SPMO261218C00175000
170 C2.30+31.43%99109-04SPMO261218C00170000
165 C2.30-8.00%113809-04SPMO261218C00165000
160 C4.43+19.73%15609-04SPMO261218C00160000
155 C6.09+17.12%1111509-04SPMO261218C00155000
150 C8.55+20.59%692009-04SPMO261218C00150000
145 C12.00+6.76%212009-04SPMO261218C00145000
140 C15.00+21.95%15209-04SPMO261218C00140000
135 C18.80+10.59%218109-04SPMO261218C00135000
130 C20.10-7.37%112209-01SPMO261218C00130000
129 C31.20+30.54%21007-09SPMO261218C00129000
128 C24.24-12.17%13009-04SPMO261218C00128000
127 C26.61-11.54%1708-19SPMO261218C00127000
126 C22.00-20.00%72107-28SPMO261218C00126000
125 C23.50-4.74%13809-03SPMO261218C00125000
124 C25.59+69.02%41805-20SPMO261218C00124000
123 C38.65+30.13%152606-17SPMO261218C00123000
122 C40.80+42.01%12006-16SPMO261218C00122000
121 C42.95+35.83%23106-25SPMO261218C00121000
120 C26.50-13.11%14008-03SPMO261218C00120000
119 C37.01+5.74%21106-04SPMO261218C00119000
118 C30.36+21.93%41705-08SPMO261218C00118000
117 C35.34+0.40%113408-19SPMO261218C00117000
116 C31.28+16.07%26605-12SPMO261218C00116000
115 C33.54-11.62%12208-24SPMO261218C00115000
114 C27.80+16.81%15305-05SPMO261218C00114000
113 C20.54+47.98%2204-17SPMO261218C00113000
112 C22.70+0.89%2010804-23SPMO261218C00112000
111 C40.70+30.24%1406-08SPMO261218C00111000
110 C47.10-11.25%521007-06SPMO261218C00110000
105 C43.64-9.16%119809-03SPMO261218C00105000
100 C49.25+7.07%114908-27SPMO261218C00100000
95 C24.80-4.39%2204-02SPMO261218C00095000
90 C71.99+164.77%1106-18SPMO261218C00090000
85 C72.60+25.82%13807-01SPMO261218C00085000
80 C72.00+3.15%11705-28SPMO261218C00080000
75 C75.85+7.28%1105-27SPMO261218C00075000
70 C77.95+12.56%12505-11SPMO261218C00070000
65 C73.00-12.56%15007-29SPMO261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0SPMO261218P00215000
210 P00%0SPMO261218P00210000
205 P60.55+39.42%1107-17SPMO261218P00205000
200 P00%0SPMO261218P00200000
195 P00%0SPMO261218P00195000
190 P00%0SPMO261218P00190000
185 P00%0SPMO261218P00185000
180 P00%0SPMO261218P00180000
175 P28.000.00%12008-28SPMO261218P00175000
170 P23.30-21.02%2208-26SPMO261218P00170000
165 P19.40-3.00%23508-28SPMO261218P00165000
160 P15.37+2.54%1208-26SPMO261218P00160000
155 P12.50+2.46%17108-31SPMO261218P00155000
150 P8.25-5.17%105609-04SPMO261218P00150000
145 P6.05-15.97%834509-04SPMO261218P00145000
140 P4.20-10.64%24209-04SPMO261218P00140000
135 P2.89-12.42%115009-04SPMO261218P00135000
130 P2.60-5.45%215609-03SPMO261218P00130000
129 P2.66-24.22%1208-25SPMO261218P00129000
128 P5.04+12.00%26808-03SPMO261218P00128000
127 P1.90-62.75%11208-27SPMO261218P00127000
126 P1.86-20.85%15708-28SPMO261218P00126000
125 P1.77-17.29%22708-27SPMO261218P00125000
124 P2.94-6.67%2507-01SPMO261218P00124000
123 P1.68-4.00%14109-03SPMO261218P00123000
122 P1.52-39.20%1509-03SPMO261218P00122000
121 P3.30-21.80%1107-28SPMO261218P00121000
120 P1.15-11.54%414109-03SPMO261218P00120000
119 P1.55-88.57%1208-24SPMO261218P00119000
118 P1.41-47.78%1408-20SPMO261218P00118000
117 P1.03-67.81%1208-17SPMO261218P00117000
116 P2.40-75.90%2207-21SPMO261218P00116000
115 P1.28-44.35%1608-24SPMO261218P00115000
114 P1.650%1106-23SPMO261218P00114000
113 P1.80-77.56%1206-29SPMO261218P00113000
112 P5.500%1002-25SPMO261218P00112000
111 P2.55+35.64%4405-29SPMO261218P00111000
110 P0.90-30.77%22808-12SPMO261218P00110000
105 P0.62-58.67%11508-14SPMO261218P00105000
100 P0.40-33.33%14908-26SPMO261218P00100000
95 P0.37+48.00%10010808-21SPMO261218P00095000
90 P0.70+20.69%12607-30SPMO261218P00090000
85 P1.50+87.50%1207-15SPMO261218P00085000
80 P0.25-77.27%3308-18SPMO261218P00080000
75 P0.20-20.00%1408-05SPMO261218P00075000
70 P0.09-95.81%1106-23SPMO261218P00070000
65 P0.160%1106-22SPMO261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC