Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

150.81USD-2.904%(-4.51)3,364,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

156.26USD+0.605%(+0.94)13,164

After-hours

Jul 2, 2026 4:58:30 PM EDT

150.89USD+0.053%(+0.08)31,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,761	532	54	780

SPMO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPMO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPMO Dec 18, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

SPMO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	1.80	+28.57%	1	18	06-29	SPMO261218C00205000
200 C	2.50	0%	2	2	06-30	SPMO261218C00200000
195 C	3.40	+325.00%	3	9	06-30	SPMO261218C00195000
190 C	4.50	+57.34%	3	5	06-30	SPMO261218C00190000
185 C	5.10	+8.51%	2	51	06-30	SPMO261218C00185000
180 C	3.80	-27.62%	1	26	06-29	SPMO261218C00180000
175 C	7.10	+9.91%	1	55	06-18	SPMO261218C00175000
170 C	11.08	+36.79%	1	85	06-30	SPMO261218C00170000
165 C	10.50	-19.23%	2	114	07-01	SPMO261218C00165000
160 C	13.16	-16.92%	2	46	07-01	SPMO261218C00160000
155 C	15.00	-16.76%	3	121	07-01	SPMO261218C00155000
150 C	17.70	-19.91%	18	998	07-01	SPMO261218C00150000
145 C	21.60	+5.88%	2	53	07-01	SPMO261218C00145000
140 C	23.42	-8.69%	1	50	06-24	SPMO261218C00140000
135 C	28.00	-11.11%	2	198	06-29	SPMO261218C00135000
130 C	34.03	+3.59%	2	121	06-29	SPMO261218C00130000
129 C	23.90	-20.07%	16	8	06-10	SPMO261218C00129000
128 C	34.22	+45.31%	1	31	07-01	SPMO261218C00128000
127 C	32.60	+18.76%	2	7	06-23	SPMO261218C00127000
126 C	32.50	+25.53%	2	22	06-12	SPMO261218C00126000
125 C	36.30	+36.47%	10	44	06-24	SPMO261218C00125000
124 C	25.59	+69.02%	4	18	05-20	SPMO261218C00124000
123 C	38.65	+30.13%	15	26	06-17	SPMO261218C00123000
122 C	40.80	+42.01%	1	20	06-16	SPMO261218C00122000
121 C	42.95	+35.83%	2	31	06-25	SPMO261218C00121000
120 C	36.70	+13.98%	1	39	06-23	SPMO261218C00120000
119 C	37.01	+5.74%	2	11	06-04	SPMO261218C00119000
118 C	30.36	+21.93%	4	17	05-08	SPMO261218C00118000
117 C	35.20	+2.92%	5	134	06-08	SPMO261218C00117000
116 C	31.28	+16.07%	2	66	05-12	SPMO261218C00116000
115 C	46.80	+11.43%	4	24	06-25	SPMO261218C00115000
114 C	27.80	+16.81%	1	53	05-05	SPMO261218C00114000
113 C	20.54	+47.98%	2	2	04-17	SPMO261218C00113000
112 C	22.70	+0.89%	20	108	04-23	SPMO261218C00112000
111 C	40.70	+30.24%	1	4	06-08	SPMO261218C00111000
110 C	53.07	+34.02%	1	211	06-18	SPMO261218C00110000
105 C	48.04	+1.24%	9	198	05-29	SPMO261218C00105000
100 C	59.27	+1.84%	1	152	07-01	SPMO261218C00100000
95 C	24.80	-4.39%	2	2	04-02	SPMO261218C00095000
90 C	71.99	+164.77%	1	1	06-18	SPMO261218C00090000
85 C	72.60	+25.82%	1	38	07-01	SPMO261218C00085000
80 C	72.00	+3.15%	1	17	05-28	SPMO261218C00080000
75 C	75.85	+7.28%	1	1	05-27	SPMO261218C00075000
70 C	77.95	+12.56%	12	5	05-11	SPMO261218C00070000
65 C	83.49	-5.79%	10	51	06-08	SPMO261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	43.43	0%	1	1	06-30	SPMO261218P00205000
200 P	0	0%	0			SPMO261218P00200000
195 P	0	0%	0			SPMO261218P00195000
190 P	0	0%	0			SPMO261218P00190000
185 P	0	0%	0			SPMO261218P00185000
180 P	0	0%	0			SPMO261218P00180000
175 P	0	0%	0			SPMO261218P00175000
170 P	29.50	+52.06%	1	2	06-09	SPMO261218P00170000
165 P	17.50	-12.50%	1	6	06-12	SPMO261218P00165000
160 P	11.95	0%	1	1	06-03	SPMO261218P00160000
155 P	11.90	-8.46%	11	44	06-29	SPMO261218P00155000
150 P	8.10	+1.25%	2	54	07-01	SPMO261218P00150000
145 P	6.80	-23.85%	2	85	06-30	SPMO261218P00145000
140 P	6.00	+7.14%	1	4	06-23	SPMO261218P00140000
135 P	5.20	+15.56%	2	111	06-23	SPMO261218P00135000
130 P	4.00	+19.40%	3	115	07-01	SPMO261218P00130000
129 P	0	0%	0			SPMO261218P00129000
128 P	4.50	-65.91%	1	66	05-20	SPMO261218P00128000
127 P	5.10	+31.78%	7	11	05-12	SPMO261218P00127000
126 P	2.98	-16.06%	1	56	05-26	SPMO261218P00126000
125 P	3.00	+15.38%	1	8	06-30	SPMO261218P00125000
124 P	2.94	-6.67%	2	5	07-01	SPMO261218P00124000
123 P	10.00	0%	102	36	03-13	SPMO261218P00123000
122 P	8.50	-8.60%	4	3	02-09	SPMO261218P00122000
121 P	4.91	-50.50%	1	1	04-20	SPMO261218P00121000
120 P	2.59	-21.52%	5	82	06-15	SPMO261218P00120000
119 P	13.56	+69.50%	2	1	03-30	SPMO261218P00119000
118 P	2.70	-32.50%	1	4	05-08	SPMO261218P00118000
117 P	3.20	-64.44%	3	3	05-01	SPMO261218P00117000
116 P	9.96	+31.05%	2	4	03-27	SPMO261218P00116000
115 P	1.82	-9.00%	1	1	06-29	SPMO261218P00115000
114 P	1.65	0%	1	1	06-23	SPMO261218P00114000
113 P	1.80	-77.56%	1	2	06-29	SPMO261218P00113000
112 P	5.50	0%	1	0	02-25	SPMO261218P00112000
111 P	2.55	+35.64%	4	4	05-29	SPMO261218P00111000
110 P	1.50	-34.21%	2	20	06-22	SPMO261218P00110000
105 P	2.75	+83.33%	2	14	05-13	SPMO261218P00105000
100 P	0.60	-49.58%	1	38	06-25	SPMO261218P00100000
95 P	1.05	-75.29%	1	15	05-14	SPMO261218P00095000
90 P	0.40	-50.00%	11	25	06-25	SPMO261218P00090000
85 P	0.80	-53.49%	1	1	04-17	SPMO261218P00085000
80 P	1.05	+3.96%	1	3	04-22	SPMO261218P00080000
75 P	0.25	-54.55%	1	5	06-12	SPMO261218P00075000
70 P	0.09	-95.81%	1	1	06-23	SPMO261218P00070000
65 P	0.16	0%	1	1	06-22	SPMO261218P00065000