Dark

Check out our Level2View

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

150.81USD-2.904%(-4.51)3,364,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

156.26USD+0.605%(+0.94)13,164

After-hours

Jul 2, 2026 4:58:30 PM EDT

150.89USD+0.053%(+0.08)31,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	324	96	202

SPMO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPMO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPMO Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

SPMO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	2.20	-45.00%	4	129	07-01	SPMO260821C00170000
169 C	3.50	+9.38%	1	3	06-30	SPMO260821C00169000
168 C	0	0%	0			SPMO260821C00168000
167 C	0	0%	0			SPMO260821C00167000
166 C	4.85	0%	1	1	06-30	SPMO260821C00166000
165 C	6.00	+23.97%	36	36	06-30	SPMO260821C00165000
164 C	5.70	+7.34%	2	5	06-22	SPMO260821C00164000
163 C	4.80	-28.36%	1	4	07-01	SPMO260821C00163000
162 C	7.74	+87.86%	15	22	06-30	SPMO260821C00162000
161 C	5.18	-38.33%	1	48	07-01	SPMO260821C00161000
160 C	5.65	-35.50%	9	35	07-01	SPMO260821C00160000
159 C	5.80	-34.09%	1	1	07-01	SPMO260821C00159000
158 C	6.34	-20.75%	5	11	07-01	SPMO260821C00158000
157 C	7.64	-2.05%	1	8	07-01	SPMO260821C00157000
156 C	9.50	+82.69%	2	1	06-25	SPMO260821C00156000
155 C	9.20	-14.02%	1	17	07-01	SPMO260821C00155000
154 C	9.90	-10.00%	1	3	06-29	SPMO260821C00154000
153 C	0	0%	0			SPMO260821C00153000
152 C	0	0%	0			SPMO260821C00152000
151 C	0	0%	0			SPMO260821C00151000
150 C	11.26	0%	2	1	07-01	SPMO260821C00150000
149 C	0	0%	0			SPMO260821C00149000
148 C	0	0%	0			SPMO260821C00148000
147 C	0	0%	0			SPMO260821C00147000
146 C	15.01	0%	1	1	06-29	SPMO260821C00146000
145 C	12.20	-12.23%	3	3	06-24	SPMO260821C00145000
144 C	20.00	+25.00%	1	1	06-30	SPMO260821C00144000
143 C	20.00	+26.74%	1	1	06-30	SPMO260821C00143000
142 C	0	0%	0			SPMO260821C00142000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			SPMO260821P00170000
169 P	0	0%	0			SPMO260821P00169000
168 P	0	0%	0			SPMO260821P00168000
167 P	0	0%	0			SPMO260821P00167000
166 P	12.24	0%	5	5	07-01	SPMO260821P00166000
165 P	0	0%	0			SPMO260821P00165000
164 P	0	0%	0			SPMO260821P00164000
163 P	0	0%	0			SPMO260821P00163000
162 P	7.67	0%	2	2	06-30	SPMO260821P00162000
161 P	0	0%	0			SPMO260821P00161000
160 P	8.50	+21.95%	2	4	07-01	SPMO260821P00160000
159 P	0	0%	0			SPMO260821P00159000
158 P	5.16	0%	1	1	06-30	SPMO260821P00158000
157 P	6.74	0%	1	1	07-01	SPMO260821P00157000
156 P	0	0%	0			SPMO260821P00156000
155 P	6.15	-5.38%	22	25	07-01	SPMO260821P00155000
154 P	3.00	-52.38%	6	8	06-25	SPMO260821P00154000
153 P	5.37	-23.83%	1	6	07-01	SPMO260821P00153000
152 P	5.00	-28.57%	1	13	07-01	SPMO260821P00152000
151 P	4.70	-6.00%	1	31	07-01	SPMO260821P00151000
150 P	4.50	+55.17%	15	30	07-01	SPMO260821P00150000
149 P	3.29	0%	1	1	06-18	SPMO260821P00149000
148 P	3.70	+80.49%	7	25	07-01	SPMO260821P00148000
147 P	3.57	0%	1	1	06-26	SPMO260821P00147000
146 P	2.69	0%	1	1	06-18	SPMO260821P00146000
145 P	2.00	-20.00%	2	14	06-30	SPMO260821P00145000
144 P	2.50	0%	4	4	07-01	SPMO260821P00144000
143 P	2.58	+66.45%	6	26	07-01	SPMO260821P00143000
142 P	2.65	+89.29%	72	100	07-01	SPMO260821P00142000

Share