Dark

SPMO
Invesco S&P 500 Momentum ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

150.81USD-2.904%(-4.51)3,364,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

156.26USD+0.605%(+0.94)13,164

After-hours

Jul 2, 2026 4:58:30 PM EDT

150.89USD+0.053%(+0.08)31,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,715	1,289	233	2,390

SPMO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPMO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPMO Jul 17, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

SPMO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0.05	-94.12%	2	3	06-22	SPMO260717C00205000
200 C	1.15	0%	2	0	06-15	SPMO260717C00200000
195 C	0	0%	0			SPMO260717C00195000
190 C	0	0%	0			SPMO260717C00190000
185 C	0	0%	0			SPMO260717C00185000
180 C	0.24	+100.00%	8	23	06-30	SPMO260717C00180000
175 C	0.25	-51.92%	6	254	07-01	SPMO260717C00175000
170 C	0.57	-54.40%	21	110	07-01	SPMO260717C00170000
165 C	0.75	-72.43%	24	102	07-01	SPMO260717C00165000
160 C	2.15	-59.81%	278	315	07-01	SPMO260717C00160000
155 C	4.46	-48.74%	18	482	07-01	SPMO260717C00155000
150 C	7.78	-40.79%	4	206	07-01	SPMO260717C00150000
145 C	14.10	+46.88%	1	42	06-29	SPMO260717C00145000
140 C	21.07	+15.96%	1	83	06-30	SPMO260717C00140000
135 C	22.30	+21.86%	1	28	06-26	SPMO260717C00135000
131 C	27.50	+1.48%	6	10	06-29	SPMO260717C00131000
130 C	23.00	-8.00%	2	42	06-29	SPMO260717C00130000
129 C	17.50	+55.14%	1	5	05-15	SPMO260717C00129000
128 C	0.51	-67.52%	2	19	03-27	SPMO260717C00128000
127 C	34.90	+11.15%	2	47	06-30	SPMO260717C00127000
126 C	17.76	-7.79%	1	17	05-18	SPMO260717C00126000
125 C	33.02	-1.14%	2	113	07-01	SPMO260717C00125000
124 C	18.60	+15.53%	1	26	05-18	SPMO260717C00124000
123 C	33.70	+2,146.67%	6	25	07-01	SPMO260717C00123000
122 C	33.10	0.00%	2	166	06-23	SPMO260717C00122000
121 C	39.34	+15.67%	2	168	06-18	SPMO260717C00121000
120 C	35.97	-13.20%	1	70	07-01	SPMO260717C00120000
119 C	43.40	+14.21%	2	32	06-22	SPMO260717C00119000
118 C	33.48	+23.09%	1	140	06-01	SPMO260717C00118000
117 C	16.24	+37.63%	1	111	04-24	SPMO260717C00117000
116 C	24.53	+105.27%	2	42	05-07	SPMO260717C00116000
115 C	40.91	-4.71%	9	64	07-01	SPMO260717C00115000
114 C	6.48	+28.32%	125	32	04-02	SPMO260717C00114000
113 C	6.32	+11.86%	35	72	04-02	SPMO260717C00113000
112 C	29.00	+356.69%	1	12	05-18	SPMO260717C00112000
111 C	13.00	+147.62%	4	32	04-08	SPMO260717C00111000
110 C	47.86	+48.27%	15	37	06-17	SPMO260717C00110000
109 C	7.50	+20.00%	2	36	03-31	SPMO260717C00109000
108 C	6.85	0%	2	0	03-30	SPMO260717C00108000
107 C	0	0%	0			SPMO260717C00107000
106 C	0	0%	0			SPMO260717C00106000
105 C	23.28	-1.36%	1	1	04-21	SPMO260717C00105000
104 C	38.69	+123.90%	1	1	05-18	SPMO260717C00104000
103 C	52.20	+25.78%	1	2	06-03	SPMO260717C00103000
100 C	55.87	+84.21%	1	33	07-01	SPMO260717C00100000
95 C	0	0%	0			SPMO260717C00095000
90 C	0	0%	0			SPMO260717C00090000
85 C	0	0%	0			SPMO260717C00085000
80 C	0	0%	0			SPMO260717C00080000
75 C	0	0%	0			SPMO260717C00075000
70 C	89.80	0%	2	0	06-25	SPMO260717C00070000
65 C	96.60	+76.92%	10	1	06-30	SPMO260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			SPMO260717P00205000
200 P	0	0%	0			SPMO260717P00200000
195 P	0	0%	0			SPMO260717P00195000
190 P	0	0%	0			SPMO260717P00190000
185 P	0	0%	0			SPMO260717P00185000
180 P	32.90	-3.24%	1	1	06-08	SPMO260717P00180000
175 P	0	0%	0			SPMO260717P00175000
170 P	11.90	-10.53%	1	1	06-25	SPMO260717P00170000
165 P	9.90	-23.96%	1	14	07-01	SPMO260717P00165000
160 P	5.20	+64.04%	5	70	07-01	SPMO260717P00160000
155 P	3.40	+94.29%	50	147	07-01	SPMO260717P00155000
150 P	1.82	+91.58%	67	1,109	07-01	SPMO260717P00150000
145 P	0.88	+76.00%	22	412	07-01	SPMO260717P00145000
140 P	0.45	+114.29%	14	213	07-01	SPMO260717P00140000
135 P	0.20	+100.00%	5	192	07-01	SPMO260717P00135000
131 P	0.05	0.00%	1	7	07-01	SPMO260717P00131000
130 P	0.23	-25.81%	1	133	07-01	SPMO260717P00130000
129 P	0	0%	0			SPMO260717P00129000
128 P	0.27	-74.29%	1	2	06-23	SPMO260717P00128000
127 P	2.50	-58.81%	1	1	04-24	SPMO260717P00127000
126 P	0.05	0%	1	1	05-13	SPMO260717P00126000
125 P	0.29	+107.14%	1	56	06-25	SPMO260717P00125000
124 P	0.25	-68.75%	2	2	06-15	SPMO260717P00124000
123 P	0.25	0%	1	0	06-15	SPMO260717P00123000
122 P	0.25	-72.83%	3	1	06-15	SPMO260717P00122000
121 P	0.20	-60.00%	4	24	06-15	SPMO260717P00121000
120 P	0.60	+36.36%	5	39	06-09	SPMO260717P00120000
119 P	0.60	+20.00%	1	7	06-09	SPMO260717P00119000
118 P	0.60	+33.33%	1	3	06-09	SPMO260717P00118000
117 P	1.55	-69.00%	1	19	04-17	SPMO260717P00117000
116 P	4.85	+3.19%	1	6	03-16	SPMO260717P00116000
115 P	1.00	-13.04%	2	9	05-08	SPMO260717P00115000
114 P	0.10	-71.43%	1	5	06-23	SPMO260717P00114000
113 P	3.83	0%	1	1	04-06	SPMO260717P00113000
112 P	0.40	-90.27%	1	2	05-06	SPMO260717P00112000
111 P	3.30	+17.86%	1	1	02-13	SPMO260717P00111000
110 P	0.05	-83.33%	1	21	06-18	SPMO260717P00110000
109 P	0.37	+146.67%	6	77	06-16	SPMO260717P00109000
108 P	0.49	+133.33%	1	3	06-09	SPMO260717P00108000
107 P	0.20	-83.61%	2	1	05-21	SPMO260717P00107000
106 P	0	0%	0			SPMO260717P00106000
105 P	1.00	-47.37%	3	7	04-10	SPMO260717P00105000
104 P	0	0%	0			SPMO260717P00104000
103 P	0.42	-87.68%	1	27	05-08	SPMO260717P00103000
100 P	0.01	-96.67%	1	3	06-10	SPMO260717P00100000
95 P	0.68	-51.43%	1	1	04-08	SPMO260717P00095000
90 P	0	0%	0			SPMO260717P00090000
85 P	0.05	0%	1	1	05-21	SPMO260717P00085000
80 P	0	0%	0			SPMO260717P00080000
75 P	0.10	0%	1	1	05-21	SPMO260717P00075000
70 P	0.05	-75.00%	1	2	05-21	SPMO260717P00070000
65 P	0.05	0%	1	1	06-09	SPMO260717P00065000