Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Feb 4, 2026 3:59:51 PM EST

195.65USD+3.289%(+6.23)1,989,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:24:30 AM EST

189.55USD+0.069%(+0.13)0

After-hours

Feb 4, 2026 4:00:30 PM EST

195.59USD-0.031%(-0.06)15,953

OverviewMax PainHistoricalExchangesShortsMore

SPG Max Pain Summary

The max pain for SPG on February 20th, 2026 is $185.00.

SPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	2,757	1,514	10	2,448	185.00	0.58	+5.76%
Mar 20, 2026	3,546	1,369	9	4,582	180.00	0.93	+8.69%
Apr 17, 2026	863	1,431	0	1,953	185.00	0.85	+5.76%
Jun 18, 2026	2,206	895	17	6,994	170.00	2.26	+15.09%
Jul 17, 2026	134	143	0	179	180.00	0.65	+8.69%
Sep 18, 2026	827	589	8	697	170.00	0.50	+15.09%
Dec 18, 2026	220	187	83	129	190.00	0.52	+2.97%
Jan 15, 2027	1,319	878	110	3,252	170.00	1.53	+15.09%
Jan 21, 2028	936	132	133	217	180.00	0.33	+8.69%
Totals	12,808 19,946 H	7,138	370 20,821 H	20,451		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia