Dark

Check out our Level2View

SNN
Smith & Nephew plc
stock NYSE ADR

At Close

May 9, 2025 3:59:59 PM EDT

28.33USD0.000%(0.00)673,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:43:30 AM EDT

28.27USD-0.212%(-0.06)200

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	7

SNN Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SNN Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SNN Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

Σ 6.25K Calls 6.25K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SNN Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			SNN250919C00040000
35.00 C	0.66	0%	1	1	01-21	SNN250919C00035000
30.00 C	0	0%	0			SNN250919C00030000
25.00 C	5.79	0%	2	1	03-07	SNN250919C00025000
22.50 C	3.60	0%	1	1	02-10	SNN250919C00022500
20.00 C	0	0%	0			SNN250919C00020000
17.50 C	0	0%	0			SNN250919C00017500
15.00 C	12.00	+14.29%	1	1	04-28	SNN250919C00015000
12.50 C	0	0%	0			SNN250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SNN250919P00040000
35.00 P	0	0%	0			SNN250919P00035000
30.00 P	0	0%	0			SNN250919P00030000
25.00 P	2.25	+18.42%	2	3	04-10	SNN250919P00025000
22.50 P	1.05	-4.55%	1	4	02-19	SNN250919P00022500
20.00 P	0	0%	0			SNN250919P00020000
17.50 P	0	0%	0			SNN250919P00017500
15.00 P	0	0%	0			SNN250919P00015000
12.50 P	0	0%	0			SNN250919P00012500

Share