Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jun 13, 2025 10:50:27 AM EDT
84.66USD-3.719%(-3.27)369,537
84.55Bid   84.89Ask   0.34Spread
Pre-market
Jun 11, 2025 9:11:30 AM EDT
90.70USD+3.150%(+2.77)0
After-hours
Jun 12, 2025 4:00:30 PM EDT
87.93USD-0.034%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0222051


SN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SN Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


SN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SN251121C00140000
135.00 C00%0SN251121C00135000
130.00 C00%0SN251121C00130000
125.00 C00%0SN251121C00125000
120.00 C3.300%3206-04SN251121C00120000
115.00 C3.50-10.26%4806-12SN251121C00115000
110.00 C4.60-4.17%4706-10SN251121C00110000
105.00 C5.700%2206-09SN251121C00105000
100.00 C7.41-2.50%1306-10SN251121C00100000
97.50 C8.400%1006-11SN251121C00097500
95.00 C00%0SN251121C00095000
92.50 C00%0SN251121C00092500
90.00 C00%0SN251121C00090000
87.50 C00%0SN251121C00087500
85.00 C00%0SN251121C00085000
82.50 C00%0SN251121C00082500
80.00 C00%0SN251121C00080000
75.00 C00%0SN251121C00075000
70.00 C00%0SN251121C00070000
65.00 C00%0SN251121C00065000
60.00 C00%0SN251121C00060000
55.00 C00%0SN251121C00055000
50.00 C00%0SN251121C00050000
47.50 C00%0SN251121C00047500
45.00 C00%0SN251121C00045000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SN251121P00140000
135.00 P00%0SN251121P00135000
130.00 P00%0SN251121P00130000
125.00 P00%0SN251121P00125000
120.00 P00%0SN251121P00120000
115.00 P00%0SN251121P00115000
110.00 P00%0SN251121P00110000
105.00 P20.400%1106-04SN251121P00105000
100.00 P18.100%4206-06SN251121P00100000
97.50 P00%0SN251121P00097500
95.00 P14.85+9.92%20220106-06SN251121P00095000
92.50 P12.700%2006-11SN251121P00092500
90.00 P00%0SN251121P00090000
87.50 P00%0SN251121P00087500
85.00 P9.500%2106-06SN251121P00085000
82.50 P8.000%2006-11SN251121P00082500
80.00 P00%0SN251121P00080000
75.00 P00%0SN251121P00075000
70.00 P3.700%2105-30SN251121P00070000
65.00 P00%0SN251121P00065000
60.00 P00%0SN251121P00060000
55.00 P00%0SN251121P00055000
50.00 P00%0SN251121P00050000
47.50 P00%0SN251121P00047500
45.00 P00%0SN251121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC