Dark

SN
SharkNinja, Inc.
stock NYSE

At Close

Jun 4, 2026 3:59:53 PM EDT

123.54USD+1.880%(+2.28)1,771,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 1, 2026 8:05:30 AM EDT

121.78USD+0.429%(+0.52)0

After-hours

Jun 4, 2026 4:10:30 PM EDT

123.47USD-0.057%(-0.07)245,052

OverviewMax PainHistoricalExchangesShortsMore

SN Max Pain Summary

The max pain for SN on June 18th, 2026 is $105.00.

SN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	3,458	3,306	69	1,441	105.00	0.22	+17.66%
Jul 17, 2026	1,340	83	15	109	110.00	0.09	+12.31%
Sep 18, 2026	169	122	8	993	110.00	3.44	+12.31%
Dec 18, 2026	7	7	5	110	120.00	8.21	+2.95%
Jan 15, 2027	445	266	9	804	115.00	1.14	+7.43%
Jan 21, 2028	547	149	14	629	100.00	0.92	+23.54%
Totals	5,966 9,899 H	3,933	120 4,206 H	4,086		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dN4HTM").onerror = function(){this.style.display='none';}; .dark-mode .Bxcnqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bxcnqy{ color: #333333; background-color: white; border: 2px solid #333333; }SNSharkNinja, Inc.stock NYSE

SN Max Pain Summary

SN Option Chain Summary

SN
SharkNinja, Inc.
stock NYSE