Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jun 13, 2025 10:52:06 AM EDT
84.81USD-3.548%(-3.12)375,043
84.75Bid   84.99Ask   0.24Spread
Pre-market
Jun 11, 2025 9:11:30 AM EDT
90.70USD+3.150%(+2.77)0
After-hours
Jun 12, 2025 4:00:30 PM EDT
87.93USD-0.034%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52545348721,382


SN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SN Jul 18, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


SN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0SN250718C00155000
150.00 C00%0SN250718C00150000
145.00 C00%0SN250718C00145000
140.00 C00%0SN250718C00140000
135.00 C00%0SN250718C00135000
130.00 C00%0SN250718C00130000
125.00 C0.30-28.57%1305-22SN250718C00125000
120.00 C00%0SN250718C00120000
115.00 C00%0SN250718C00115000
110.00 C0.35+45.83%253306-12SN250718C00110000
105.00 C0.45-10.00%64506-12SN250718C00105000
100.00 C0.86-28.33%28306-12SN250718C00100000
97.50 C1.80+2.86%11206-12SN250718C00097500
95.00 C1.85-13.95%283806-12SN250718C00095000
92.50 C2.66-21.76%5319106-12SN250718C00092500
90.00 C4.700.00%24706-12SN250718C00090000
87.50 C6.500%15006-11SN250718C00087500
85.00 C8.30+25.76%3106-11SN250718C00085000
82.50 C10.000%8006-11SN250718C00082500
80.00 C10.80+12.50%450006-11SN250718C00080000
75.00 C14.500%252506-12SN250718C00075000
70.00 C00%0SN250718C00070000
65.00 C00%0SN250718C00065000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0SN250718P00155000
150.00 P00%0SN250718P00150000
145.00 P00%0SN250718P00145000
140.00 P00%0SN250718P00140000
135.00 P00%0SN250718P00135000
130.00 P00%0SN250718P00130000
125.00 P00%0SN250718P00125000
120.00 P00%0SN250718P00120000
115.00 P00%0SN250718P00115000
110.00 P00%0SN250718P00110000
105.00 P00%0SN250718P00105000
100.00 P12.00-8.54%415306-11SN250718P00100000
97.50 P6.90+6.15%13605-27SN250718P00097500
95.00 P8.90+4.71%1706-05SN250718P00095000
92.50 P6.90+36.63%11906-04SN250718P00092500
90.00 P5.65+10.78%63006-12SN250718P00090000
87.50 P4.20+7.69%20020306-12SN250718P00087500
85.00 P2.79-15.45%223906-12SN250718P00085000
82.50 P2.40+30.43%1628106-12SN250718P00082500
80.00 P1.82+28.17%10,63610,66206-12SN250718P00080000
75.00 P0.91+13.75%41406-12SN250718P00075000
70.00 P0.42+13.51%10,62510,62506-12SN250718P00070000
65.00 P00%0SN250718P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC