Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jun 13, 2025 10:01:15 AM EDT
84.72USD-3.651%(-3.21)242,764
85.33Bid   85.59Ask   0.26Spread
Pre-market
Jun 11, 2025 9:11:30 AM EDT
90.70USD+3.150%(+2.77)0
After-hours
Jun 12, 2025 4:00:30 PM EDT
87.93USD-0.034%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44747426139


SN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SN Oct 17, 2025 Exp. - Max Pain @ $92.50

Puts
Calls


SN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0SN251017C00175000
170.00 C00%0SN251017C00170000
165.00 C00%0SN251017C00165000
160.00 C2.73-48.49%1110-31SN251017C00160000
155.00 C00%0SN251017C00155000
150.00 C00%0SN251017C00150000
145.00 C00%0SN251017C00145000
140.00 C1.60+40.35%1405-15SN251017C00140000
135.00 C2.40+20.00%4205-16SN251017C00135000
130.00 C1.95-40.91%1205-27SN251017C00130000
125.00 C1.40-33.33%116806-05SN251017C00125000
120.00 C1.75-28.57%104306-04SN251017C00120000
115.00 C3.40+3.03%2706-03SN251017C00115000
110.00 C4.90-2.00%42705-30SN251017C00110000
105.00 C4.60-40.26%42506-05SN251017C00105000
100.00 C9.40+1.08%105105-27SN251017C00100000
97.50 C6.90-23.33%21106-05SN251017C00097500
95.00 C14.61+15.95%211405-12SN251017C00095000
92.50 C8.10-11.76%215006-12SN251017C00092500
90.00 C9.30-52.06%111306-12SN251017C00090000
87.50 C11.40+21.28%1106-05SN251017C00087500
85.00 C23.05+119.52%22805-16SN251017C00085000
82.50 C24.060%1105-13SN251017C00082500
80.00 C20.84-12.44%51205-27SN251017C00080000
77.50 C12.10+45.78%14604-14SN251017C00077500
75.00 C15.86+60.20%4904-29SN251017C00075000
72.50 C16.200%1104-23SN251017C00072500
70.00 C19.78+72.00%2804-09SN251017C00070000
67.50 C00%0SN251017C00067500
65.00 C00%0SN251017C00065000
62.50 C00%0SN251017C00062500
60.00 C51.27-7.10%1402-26SN251017C00060000
55.00 C00%0SN251017C00055000
50.00 C00%0SN251017C00050000
47.50 C00%0SN251017C00047500
45.00 C55.95+2.15%1109-11SN251017C00045000
42.50 C24.600%4204-04SN251017C00042500
40.00 C00%0SN251017C00040000
37.50 C00%0SN251017C00037500
35.00 C00%0SN251017C00035000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SN251017P00175000
170.00 P00%0SN251017P00170000
165.00 P00%0SN251017P00165000
160.00 P00%0SN251017P00160000
155.00 P00%0SN251017P00155000
150.00 P00%0SN251017P00150000
145.00 P00%0SN251017P00145000
140.00 P00%0SN251017P00140000
135.00 P00%0SN251017P00135000
130.00 P00%0SN251017P00130000
125.00 P30.900%4009-04SN251017P00125000
120.00 P00%0SN251017P00120000
115.00 P00%0SN251017P00115000
110.00 P16.200%2110-11SN251017P00110000
105.00 P19.00+43.94%1706-05SN251017P00105000
100.00 P13.60+30.77%82305-23SN251017P00100000
97.50 P14.20+20.34%163406-05SN251017P00097500
95.00 P13.00+14.04%31606-05SN251017P00095000
92.50 P11.10+29.07%113306-05SN251017P00092500
90.00 P7.72-50.19%1505-27SN251017P00090000
87.50 P9.00+9.36%20020206-12SN251017P00087500
85.00 P12.70-39.81%4505-06SN251017P00085000
82.50 P5.10+24.39%1805-22SN251017P00082500
80.00 P5.60-3.45%112506-09SN251017P00080000
77.50 P9.10-38.10%111105-06SN251017P00077500
75.00 P7.30+46.59%43505-02SN251017P00075000
72.50 P7.20-38.46%14605-06SN251017P00072500
70.00 P3.10-55.71%1606-05SN251017P00070000
67.50 P00%0SN251017P00067500
65.00 P9.530%2204-07SN251017P00065000
62.50 P4.300%2205-06SN251017P00062500
60.00 P1.12+0.90%1205-28SN251017P00060000
55.00 P1.600%1108-13SN251017P00055000
50.00 P0.57+35.71%1105-28SN251017P00050000
47.50 P00%0SN251017P00047500
45.00 P00%0SN251017P00045000
42.50 P00%0SN251017P00042500
40.00 P00%0SN251017P00040000
37.50 P00%0SN251017P00037500
35.00 P00%0SN251017P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC