SN
SharkNinja, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:54 PM EDT
196.39USD-1.391%(-2.77)1,015,828
Pre-marketOct 23, 2026 9:21:30 AM EDT
197.75USD-0.708%(-1.41)
After-hoursOct 23, 2026 4:35:30 PM EDT
196.15USD-0.122%(-0.24)
SN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 460,542, which is 45.35% of today’s total volume. Today’s Lit volume is 555,086 (54.65%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.53%, and the average Lit volume 63.47%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.35% | 460,542 | 36.53% |
| NYSE | 29.78% | 302,474 | 40.27% |
| Nasdaq GSM | 7.30% | 74,187 | 7.67% |
| IEX | 5.41% | 54,906 | 4.62% |
| Cboe BZX | 4.65% | 47,191 | 3.55% |
| NYSE Arca | 3.69% | 37,517 | 2.84% |
| Cboe EDGX | 1.62% | 16,502 | 1.65% |
| MEMX | 0.52% | 5,248 | 0.59% |
| Cboe EDGA | 0.36% | 3,629 | 0.39% |
| Cboe BYX | 0.35% | 3,523 | 0.66% |
| MIAX Pearl | 0.26% | 2,590 | 0.20% |
| NYSE National | 0.22% | 2,254 | 0.27% |
| NYSE American | 0.17% | 1,746 | 0.14% |
| Nasdaq BX | 0.15% | 1,542 | 0.33% |
| Nasdaq PHLX | 0.08% | 814 | 0.14% |
| CHX | 0.07% | 752 | 0.12% |
| TXSE | 0.02% | 211 | 0.02% |
SN Volume by Exchange
Loading…
SN Volume by Exchange
Loading…
SN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE National | NYSE American | Nasdaq BX | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.35 | 29.78 | 7.30 | 5.41 | 4.65 | 3.69 | 1.62 | 0.52 | 0.36 | 0.35 | 0.26 | 0.22 | 0.17 | 0.15 | 0.08 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 30.82 | 48.83 | 6.90 | 3.28 | 2.79 | 2.14 | 1.69 | 0.61 | 0.89 | 0.48 | 0.36 | 0.26 | 0.28 | 0.39 | 0.19 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 43.45 | 23.06 | 9.25 | 6.43 | 4.58 | 4.78 | 4.22 | 1.26 | 0.50 | 0.48 | 0.54 | 0.35 | 0.22 | 0.30 | 0.44 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 41.09 | 26.34 | 11.69 | 5.54 | 4.03 | 3.15 | 2.32 | 0.73 | 0.67 | 1.05 | 0.60 | 0.40 | 0.39 | 0.42 | 0.56 | 0.98 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 49.00 | 28.10 | 6.85 | 5.03 | 3.87 | 2.43 | 2.28 | 0.45 | 0.21 | 1.31 | 0.14 | 0.05 | 0.10 | 0.06 | 0.08 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.09 | 36.64 | 8.49 | 5.75 | 2.57 | 2.77 | 2.25 | 0.61 | 0.28 | 0.45 | 0.21 | 0.16 | 0.12 | 0.24 | 0.19 | 0.14 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 44.57 | 25.19 | 9.73 | 7.96 | 4.71 | 3.16 | 1.76 | 0.67 | 0.53 | 0.36 | 0.24 | 0.19 | 0.15 | 0.30 | 0.31 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 38.08 | 32.54 | 9.36 | 6.63 | 5.17 | 3.97 | 1.81 | 0.52 | 0.49 | 0.29 | 0.24 | 0.15 | 0.17 | 0.24 | 0.17 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 43.52 | 29.09 | 8.54 | 6.90 | 3.18 | 2.64 | 2.46 | 0.66 | 0.67 | 1.04 | 0.25 | 0.21 | 0.54 | 0.16 | 0.09 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 53.81 | 20.52 | 8.88 | 7.36 | 2.83 | 1.46 | 1.78 | 0.52 | 0.23 | 1.06 | 0.27 | 0.46 | 0.07 | 0.60 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 42.89 | 27.11 | 8.81 | 6.01 | 5.36 | 2.75 | 3.10 | 0.84 | 0.43 | 0.79 | 0.14 | 0.36 | 0.34 | 0.64 | 0.37 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 43.23 | 29.13 | 7.23 | 7.30 | 3.28 | 2.78 | 1.98 | 0.83 | 0.66 | 1.24 | 0.45 | 0.56 | 0.20 | 0.76 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 39.49 | 35.82 | 7.72 | 5.26 | 3.96 | 2.64 | 2.12 | 0.80 | 0.37 | 0.44 | 0.29 | 0.28 | 0.08 | 0.50 | 0.17 | 0.06 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 43.59 | 29.32 | 9.28 | 6.23 | 2.78 | 2.52 | 1.59 | 0.63 | 0.37 | 1.39 | 0.25 | 0.59 | 0.18 | 0.94 | 0.18 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 45.83 | 31.15 | 8.14 | 4.28 | 3.36 | 2.26 | 1.49 | 0.59 | 0.40 | 0.97 | 0.18 | 0.45 | 0.15 | 0.51 | 0.07 | 0.14 | 0.05 | 0.00 | 0.00 |
| 2026-10-02 | 41.53 | 28.58 | 9.50 | 5.62 | 5.49 | 3.74 | 1.93 | 0.45 | 0.39 | 1.37 | 0.14 | 0.48 | 0.05 | 0.56 | 0.16 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 46.83 | 27.25 | 9.27 | 3.22 | 4.57 | 3.25 | 1.79 | 0.72 | 0.37 | 0.56 | 0.19 | 0.62 | 0.08 | 1.03 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-09-30 | 38.65 | 33.40 | 10.84 | 4.25 | 5.29 | 3.17 | 1.77 | 0.79 | 0.21 | 0.33 | 0.29 | 0.17 | 0.16 | 0.15 | 0.11 | 0.41 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 41.30 | 30.84 | 8.12 | 4.80 | 4.34 | 4.02 | 2.67 | 0.72 | 0.45 | 0.72 | 0.29 | 0.55 | 0.28 | 0.58 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-09-28 | 42.23 | 23.56 | 9.69 | 7.02 | 4.65 | 2.94 | 2.23 | 1.12 | 1.95 | 1.91 | 0.26 | 0.61 | 0.20 | 1.16 | 0.18 | 0.27 | 0.02 | 0.00 | 0.00 |
| 2026-09-25 | 37.16 | 27.67 | 12.71 | 5.42 | 5.52 | 4.77 | 2.43 | 0.86 | 0.66 | 1.13 | 0.18 | 0.29 | 0.20 | 0.47 | 0.30 | 0.15 | 0.05 | 0.03 | 0.00 |
| 2026-09-24 | 38.61 | 29.53 | 12.08 | 5.61 | 4.63 | 3.85 | 2.04 | 0.73 | 0.35 | 0.83 | 0.24 | 0.51 | 0.18 | 0.51 | 0.25 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 35.34 | 33.67 | 12.20 | 4.03 | 6.15 | 4.39 | 1.98 | 0.57 | 0.29 | 0.78 | 0.17 | 0.12 | 0.08 | 0.05 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-09-22 | 23.42 | 63.85 | 4.19 | 2.45 | 2.28 | 1.81 | 0.89 | 0.28 | 0.14 | 0.25 | 0.14 | 0.06 | 0.05 | 0.10 | 0.02 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-09-21 | 23.98 | 60.29 | 5.69 | 2.43 | 2.90 | 2.06 | 0.81 | 0.38 | 0.12 | 0.59 | 0.15 | 0.05 | 0.16 | 0.08 | 0.21 | 0.07 | 0.02 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|