Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SN
SharkNinja, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
147.77USD-3.311%(-5.06)2,129,842
133.76Bid   159.95Ask   26.19Spread
Pre-market
0.00USD-100.000%(-152.83)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
147.82USD+0.034%(+0.05)314,361
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		152.2200153.610000147.510000147.7700-3.311%2,129,8420.000%
2026-07-20		156.1900156.370000150.830000152.8300-1.100%1,388,400-3.311%
2026-07-17		153.3800156.865000152.723000154.5300+0.208%1,708,321-4.375%
2026-07-16		149.2300154.430000149.230000154.2100+2.772%894,660-4.176%
2026-07-15		151.0200153.075000149.860900150.0500+0.107%1,212,688-1.519%
2026-07-14		152.7000152.707000148.305000149.8900+0.067%1,421,951-1.414%
2026-07-13		152.0000154.290000149.065000149.7900-1.874%1,280,720-1.349%
2026-07-10		149.0000153.490000149.000000152.6500+2.580%3,642,298-3.197%
2026-07-09		148.6400150.330000145.190000148.8100+1.584%702,312-0.699%
2026-07-08		147.3800148.210000143.260000146.4900-2.948%1,170,977+0.874%
2026-07-07		149.1800151.915000148.105000150.9400+1.356%1,444,522-2.100%
2026-07-06		153.2100154.000000148.140000148.9200-1.684%1,387,132-0.772%
2026-07-02		151.0000154.035000149.840000151.4700-0.244%2,331,356-2.443%
2026-07-01		151.0700152.550000150.000000151.8400-0.282%1,855,561-2.680%
2026-06-30		146.1800152.460000145.260000152.2700+4.024%1,601,397-2.955%
2026-06-29		144.9300146.440000142.725000146.3800+0.882%1,360,059+0.950%
2026-06-26		141.4300145.415000140.836100145.1000+1.575%1,776,293+1.840%
2026-06-25		141.9700145.885000140.550000142.8500+1.897%1,569,591+3.444%
2026-06-24		136.9100142.000000136.630000140.1900+3.921%1,323,517+5.407%
2026-06-23		136.7500137.602500134.400000134.9000-2.641%1,227,950+9.540%
2026-06-22		141.7600141.760000136.780000138.5600-1.619%1,464,942+6.647%
2026-06-18		137.5200141.810000135.500100140.8400+5.451%2,484,064+4.920%
2026-06-17		136.4300139.580000133.241000133.5600-1.996%1,174,219+10.639%
2026-06-16		133.4100139.000000133.350000136.2800+2.397%1,661,422+8.431%
2026-06-15		138.0900139.500000132.960000133.0900-0.531%1,338,651+11.030%
2026-06-12		137.0000138.000000132.610000133.8000-1.320%1,340,123+10.441%
2026-06-11		129.7900136.609900129.315000135.5900+5.748%2,244,171+8.983%
2026-06-10		127.8800133.400000126.572500128.2200-0.202%2,222,102+15.247%
2026-06-09		120.8100131.770000120.795000128.4800+8.624%3,411,606+15.014%
2026-06-08		119.8000121.450000116.800000118.2800-1.285%2,368,486+24.932%
2026-06-05		123.3500123.930000119.550000119.8200-2.956%1,667,180+23.327%
2026-06-04		120.0500123.940000119.400000123.4700+1.823%1,774,771+19.681%
2026-06-03		121.5600123.120000118.370000121.2600-0.834%1,770,089+21.862%
2026-06-02		122.7000123.320000121.275000122.2800-0.310%1,264,202+20.846%
2026-06-01		120.5900122.680000119.580000122.6600+0.632%1,674,764+20.471%
2026-05-29		118.6900123.559900118.690000121.8900+2.017%7,926,279+21.232%
2026-05-28		116.5400120.735000114.820000119.4800+2.163%1,611,747+23.678%
2026-05-27		117.4300121.710000116.260100116.9500+0.637%2,149,957+26.353%
2026-05-26		114.9900117.975000113.060000116.2100+3.731%2,137,840+27.158%
2026-05-22		111.8900112.810000110.600000112.0300-0.160%1,131,595+31.902%
2026-05-21		105.5400112.500000104.970000112.2100+4.722%1,900,068+31.691%
2026-05-20		102.5000107.300000100.095000107.1500+5.059%1,718,111+37.909%
2026-05-19		106.1600106.305000101.680000101.9900-4.154%2,363,577+44.887%
2026-05-18		104.6900107.260000103.935000106.4100+0.738%1,905,450+38.869%
2026-05-15		105.2300107.870000104.405000105.6300-1.003%11,957,570+39.894%
2026-05-14		107.1200108.820000104.830000106.7000+3.653%4,339,528+38.491%
2026-05-13		108.1600108.520000102.830000102.9400-5.046%2,411,199+43.550%
2026-05-12		107.0300108.970000104.740000108.4100+0.856%2,038,791+36.307%
2026-05-11		111.0800111.080000106.640000107.4900-3.743%2,000,979+37.473%
2026-05-08		115.0000115.020000110.530000111.6700-1.282%1,784,059+32.327%
2026-05-07		115.7700116.840000111.680000113.1200-2.052%2,551,437+30.631%
2026-05-06		112.0200117.920000108.200000115.4900-1.635%4,424,689+27.950%
2026-05-05		117.0000121.280000116.290000117.4100+2.274%2,108,364+25.858%
2026-05-04		114.3700116.416300112.520000114.8000+0.131%1,361,646+28.720%
2026-05-01		115.7100117.080000114.107500114.6500-0.762%1,229,167+28.888%
2026-04-30		113.8100116.719900112.770000115.5300+2.121%1,048,839+27.906%
2026-04-29		113.7000114.665000111.775000113.1300-1.265%882,691+30.620%
2026-04-28		116.5200117.830000113.760000114.5800-1.875%1,237,953+28.967%
2026-04-27		115.9900118.295000113.500000116.7700+0.890%1,342,946+26.548%
2026-04-24		115.0000116.850000114.290000115.7400+0.916%980,287+27.674%
2026-04-23		117.0100117.620000112.710000114.6900-2.225%935,226+28.843%
2026-04-22		119.8500120.420000116.370000117.3000-0.736%917,431+25.976%
2026-04-21		121.9800124.410000118.090000118.1700-2.869%989,728+25.049%
2026-04-20		118.1500121.740000118.070000121.6600+1.722%838,442+21.461%
2026-04-17		115.8900123.545000115.890000119.6000+4.109%1,350,413+23.554%
2026-04-16		115.7600116.550000113.210000114.8800-0.545%1,041,756+28.630%
2026-04-15		116.2700116.500000110.920000115.5100-0.960%2,041,461+27.928%
2026-04-14		116.6600118.899900115.700000116.6300+1.092%953,127+26.700%
2026-04-13		113.0000115.480000111.220000115.3700+0.261%1,308,085+28.084%
2026-04-10		115.6300116.300000113.960000115.0700+0.096%1,022,968+28.417%
2026-04-09		110.7900116.260000110.660000114.9600+2.725%1,366,883+28.540%
2026-04-08		113.4400116.390000110.650000111.9100+7.451%1,904,163+32.044%
2026-04-07		107.4800108.425000103.705000104.1500-3.992%1,928,215+41.882%
2026-04-06		104.7200109.800000104.720000108.4800+3.928%2,258,002+36.219%
2026-04-02		103.0900108.43000099.140000104.3800-1.981%1,475,895+41.569%
2026-04-01		107.6900110.010000106.360000106.4900+0.557%2,367,658+38.764%
2026-03-31		99.9400106.20000099.940000105.9000+8.482%2,490,268+39.537%
2026-03-30		102.3500102.35000097.07000097.6200-4.397%2,045,080+51.373%
2026-03-27		102.7100103.335000100.230000102.1100-2.081%1,678,063+44.716%
2026-03-26		105.7800108.110000103.010000104.2800-2.986%1,457,566+41.705%
2026-03-25		110.2200112.570000105.610000107.4900-0.885%1,195,016+37.473%
2026-03-24		100.8100109.500000100.810000108.4500+3.129%2,028,683+36.256%
2026-03-23		101.6000106.570000101.600000105.1600+7.251%2,121,316+40.519%
2026-03-20		103.2600103.26000096.86000098.0500-3.807%7,849,466+50.709%
2026-03-19		100.9700102.485000100.010000101.9300-0.711%1,689,337+44.972%
2026-03-18		104.3300106.570000102.060000102.6600-2.479%1,113,889+43.941%
2026-03-17		104.8700108.107500104.860000105.2700+2.254%1,919,029+40.372%
2026-03-16		101.6800105.250000101.515000102.9500+2.909%1,457,539+43.536%
2026-03-13		102.3000104.46000099.375000100.0400-1.613%3,263,487+47.711%
2026-03-12		108.5300109.330000101.420000101.6800-7.698%2,625,913+45.328%
2026-03-11		111.9600112.040000108.530000110.1600-2.028%1,867,233+34.141%
2026-03-10		111.8100114.720000109.450000112.4400+0.970%2,100,625+31.421%
2026-03-09		108.8800111.775000106.180000111.3600+0.234%2,617,684+32.696%
2026-03-06		110.5900111.685000108.530000111.1000-2.544%2,116,164+33.006%
2026-03-05		113.6800116.110000112.575000114.0000-0.749%1,555,628+29.623%
2026-03-04		116.2800116.280000114.100000114.8600-0.760%2,139,171+28.652%
2026-03-03		117.5100117.520000112.750000115.7400-4.022%2,076,449+27.674%
2026-03-02		119.7600123.500000117.550000120.5900-1.856%1,634,124+22.539%
2026-02-27		124.0000124.450000118.910000122.8700-3.160%2,486,373+20.265%
2026-02-26		129.0600130.090000125.310000126.8800-1.567%1,582,578+16.464%
2026-02-25		130.0000130.000000124.945000128.9000+0.617%1,633,333+14.639%
2026-02-24		123.9300129.845000123.500000128.1100+3.281%1,881,235+15.346%
2026-02-23		129.8600131.520000123.155000124.0400-5.052%1,473,486+19.131%
2026-02-20		126.8400131.560000126.840000130.6400+2.608%1,492,984+13.112%
2026-02-19		127.0500127.890000125.310000127.3200-0.321%1,053,740+16.062%
2026-02-18		130.7300132.800000127.310000127.7300-2.830%1,509,804+15.689%
2026-02-17		131.8600133.990000127.040000131.4500+0.298%1,384,358+12.415%
2026-02-13		129.5800132.470000126.120000131.0600+1.581%1,721,684+12.750%
2026-02-12		126.5200130.840000124.340000129.0200+2.961%2,305,967+14.533%
2026-02-11		114.0000130.205000113.700000125.3100+5.622%5,039,275+17.924%
2026-02-10		119.9900121.200000116.130000118.6400-0.761%2,006,714+24.553%
2026-02-09		116.2200120.780000116.055000119.5500+2.425%1,402,737+23.605%
2026-02-06		113.8700117.580000113.870000116.7200+3.100%1,285,331+26.602%
2026-02-05		115.2800117.130000112.600000113.2100-2.556%1,239,354+30.527%
2026-02-04		120.1000120.880000112.585000116.1800-2.721%1,446,430+27.191%
2026-02-03		119.6000122.320000117.450000119.4300-0.050%1,213,178+23.729%
2026-02-02		118.6100119.930000116.765000119.4900+1.091%1,102,055+23.667%
2026-01-30		118.2000119.703359116.250000118.2000-0.964%733,980+25.017%
2026-01-29		120.0000121.000000116.570000119.3500-0.409%1,602,145+23.812%
2026-01-28		122.8800123.560000119.750000119.8400-2.283%1,433,425+23.306%
2026-01-27		123.5400124.210000120.730000122.6400-0.471%1,465,991+20.491%
2026-01-26		123.7400124.100000122.010000123.2200-0.178%1,156,512+19.924%
2026-01-23		124.0500124.990000122.010000123.4400-0.428%817,954+19.710%
2026-01-22		124.3700126.070000123.720100123.9700+0.658%988,400+19.198%
2026-01-21		123.9300126.230000122.730000123.1600+0.309%1,465,131+19.982%
2026-01-20		125.0700126.280000121.381400122.7800-3.368%1,292,482+20.353%
2026-01-16		126.5000128.205000126.380000127.0600+0.705%998,568+16.299%
2026-01-15		125.2100127.505000123.900000126.1700+1.849%1,356,597+17.120%
2026-01-14		124.6500127.740000123.135000123.8800-1.854%1,437,041+19.285%
2026-01-13		124.4500129.190000124.010000126.2200+2.054%2,114,620+17.073%
2026-01-12		121.0000125.380000118.450000123.6800+2.648%2,188,800+19.478%
2026-01-09		123.3400124.749900117.510000120.4900-1.993%1,601,677+22.641%
2026-01-08		116.5800123.940000116.010000122.9400+4.328%2,356,394+20.197%
2026-01-07		118.1500118.880000116.070000117.8400+0.529%1,240,655+25.399%
2026-01-06		110.9000118.740000109.350000117.2200+5.642%2,005,040+26.062%
2026-01-05		113.2400113.808000110.160000110.9600-2.538%1,664,052+33.174%
2026-01-02		112.1400114.270000111.730000113.8500+1.743%1,830,385+29.794%
2025-12-31		113.4200113.880000111.380000111.9000-1.574%687,016+32.055%
2025-12-30		113.1500114.250000112.450000113.6900+0.327%1,134,453+29.976%
2025-12-29		113.6300114.650000112.900000113.3200-0.596%781,569+30.401%
2025-12-26		113.2400114.410000112.475000114.0000+0.992%479,407+29.623%
2025-12-24		113.6000113.990000111.725000112.8800-0.608%530,892+30.909%
2025-12-23		117.2300117.230000112.720000113.5700-2.957%1,376,563+30.114%
2025-12-22		114.7500118.375000114.524400117.0300+1.536%1,361,703+26.267%
2025-12-19		114.4200115.700000113.060000115.2600+1.096%1,362,894+28.206%
2025-12-18		114.0000115.000000112.670000114.0100+0.938%1,278,273+29.611%
2025-12-17		113.9000115.110000112.030000112.9500-0.808%814,087+30.828%
2025-12-16		113.8400115.380000112.345000113.8700+0.220%1,023,897+29.771%
2025-12-15		114.6700114.670000111.900000113.6200+0.843%1,289,311+30.056%
2025-12-12		114.4300114.983000111.660000112.6700-1.340%1,187,710+31.153%
2025-12-11		113.0000115.340000113.000000114.2000+0.821%1,346,755+29.396%
2025-12-10		110.7300113.470000108.680000113.2700+2.842%1,556,696+30.458%
2025-12-09		108.2500112.410000107.820000110.1400+0.916%2,179,323+34.166%
2025-12-08		108.7500110.730000107.270000109.1400+0.738%2,130,335+35.395%
2025-12-05		106.2900108.600000106.290000108.3400+1.862%1,397,159+36.395%
2025-12-04		107.2400107.430000104.250000106.3600-1.005%1,868,944+38.934%
2025-12-03		101.8700108.240000101.870000107.4400+5.925%3,281,510+37.537%
2025-12-02		101.6600103.920000100.888200101.4300+0.039%2,680,587+45.687%
2025-12-01		95.9900101.88000094.940000101.3900+3.915%2,028,482+45.744%
2025-11-28		96.380097.94000095.67000097.5700+1.466%649,369+51.450%
2025-11-26		93.510096.92000093.51000096.1600+3.054%1,923,343+53.671%
2025-11-25		88.400095.67000087.89500093.3100+6.022%3,091,979+58.365%
2025-11-24		87.150089.09000086.45500088.0100+0.571%1,542,131+67.901%
2025-11-21		85.960089.87000085.11620087.5100+2.820%2,020,737+68.861%
2025-11-20		89.530090.53000085.01000085.1100-2.609%1,890,951+73.622%
2025-11-19		85.660088.17000084.99214187.3900+3.335%1,705,723+69.093%
2025-11-18		84.570085.20000083.21000084.5700-0.083%1,893,147+74.731%
2025-11-17		88.350089.30000084.14000084.6400-3.862%2,530,764+74.586%
2025-11-14		89.800091.28000087.86000088.0400-3.560%2,475,464+67.844%
2025-11-13		93.650094.61000091.20000091.2900-2.821%1,478,240+61.869%
2025-11-12		93.055095.20000092.38500093.9400+1.909%1,806,621+57.303%
2025-11-11		94.530096.81000091.26000092.1800-2.743%1,576,785+60.306%
2025-11-10		94.250097.57000093.88000094.7800+2.531%2,652,163+55.908%
2025-11-07		92.180093.39212088.80000092.4400+0.588%2,151,384+59.855%
2025-11-06		93.9300101.58990089.89000091.9000+6.378%5,493,744+60.794%
2025-11-05		84.380088.83500083.12000086.3900+2.007%3,371,370+71.050%
2025-11-04		85.490086.06000083.44000084.6900-0.715%2,269,701+74.483%
2025-11-03		85.780086.31000083.63500085.3000-0.234%2,896,365+73.236%
2025-10-31		88.530088.74000084.82000085.5000-2.386%3,818,118+72.830%
2025-10-30		95.000095.00000087.22000087.5900-8.292%4,180,493+68.706%
2025-10-29		96.310097.66500094.90000095.5100-1.698%1,144,121+54.717%
2025-10-28		96.780097.74000095.01390097.1600+0.424%1,582,199+52.089%
2025-10-27		98.000098.47000096.30500096.7500+0.093%1,292,176+52.734%
2025-10-24		97.480097.90000095.90040096.6600-0.165%1,365,495+52.876%
2025-10-23		91.750098.52000091.55000096.8200+6.116%2,830,508+52.623%
2025-10-22		92.900093.06500089.94000091.2400-2.365%1,727,253+61.957%
2025-10-21		92.950093.72000091.23000093.4500+0.690%1,752,004+58.127%
2025-10-20		93.930095.00000091.78000092.8100-1.182%1,343,656+59.218%
2025-10-17		93.580095.33000093.54000093.9200-0.011%1,514,191+57.336%
2025-10-16		95.660096.60000093.06000093.9300-0.939%2,436,077+57.319%
2025-10-15		91.910095.01000091.91000094.8200+3.764%3,766,699+55.843%
2025-10-14		88.150091.88000087.89500091.3800+2.444%2,005,495+61.709%
2025-10-13		89.480091.20000089.07500089.2000+0.939%1,693,748+65.661%
2025-10-10		92.860092.92690088.30000088.3700-1.041%2,412,138+67.217%
2025-10-09		92.360092.85000088.85000089.3000-2.575%1,688,074+65.476%
2025-10-08		92.250093.25000090.18500091.6600-0.131%1,610,461+61.215%
2025-10-07		94.560094.56000090.11000091.7800-2.724%2,577,784+61.005%
2025-10-06		97.690097.87000093.44000094.3500-3.813%2,497,275+56.619%
2025-10-03		101.3600102.01000097.35000098.0900-3.006%1,706,853+50.647%
2025-10-02		100.1100101.21000098.570000101.1300+0.787%1,453,166+46.119%
2025-10-01		102.5200103.21000099.980000100.3400-2.724%1,899,994+47.269%
2025-09-30		104.3100105.68000097.660000103.1500-2.890%3,761,312+43.257%
2025-09-29		107.3500107.750000105.650000106.2200+0.302%1,651,531+39.117%
2025-09-26		106.5200107.180000105.495000105.9000-0.160%1,353,918+39.537%
2025-09-25		106.8100107.180000104.920000106.0700-1.459%1,186,929+39.314%
2025-09-24		109.2700109.795000106.940000107.6400-1.842%1,236,997+37.282%
2025-09-23		110.9150112.970000109.530000109.6600-0.128%1,123,843+34.753%
2025-09-22		114.5100114.585000109.200000109.8000-4.489%1,801,797+34.581%
2025-09-19		116.9900117.055000114.580000114.9600-1.702%1,404,384+28.540%
2025-09-18		115.0500117.040000114.740000116.9500+2.633%1,035,355+26.353%
2025-09-17		112.8000115.805000112.280000113.9500+0.832%1,311,719+29.680%
2025-09-16		113.8500114.490000111.120000113.0100-1.301%1,079,206+30.758%
2025-09-15		114.3600116.110000113.150000114.5000+0.500%841,368+29.057%
2025-09-12		115.5000115.518000113.890000113.9300-1.393%675,051+29.702%
2025-09-11		116.4500117.535000115.520000115.5400-0.431%878,145+27.895%
2025-09-10		115.0500117.450000114.972100116.0400+0.659%755,597+27.344%
2025-09-09		115.0700115.340000113.600000115.2800+0.418%874,486+28.184%
2025-09-08		118.0000118.000000114.760000114.8000-2.031%1,084,195+28.720%
2025-09-05		121.1900122.979900116.840000117.1800-3.333%1,714,723+26.105%
2025-09-04		118.4500121.460000118.020000121.2200+2.738%1,369,818+21.902%
2025-09-03		117.2200120.535000116.980000117.9900+1.097%1,222,598+25.239%
2025-09-02		115.1100117.910000114.171400116.7100-0.214%1,226,010+26.613%
2025-08-29		116.5300117.340000114.760100116.9600+0.611%1,250,602+26.342%
2025-08-28		117.4250118.070000113.590000116.2500-3.359%2,790,307+27.114%
2025-08-27		118.3900120.610000118.175000120.2900+1.468%1,127,319+22.845%
2025-08-26		116.2400118.600000115.000000118.5500+2.375%1,124,981+24.648%
2025-08-25		116.9100117.370000115.800000115.8000-0.958%1,399,922+27.608%
2025-08-22		116.1800118.270000115.350000116.9200+0.950%1,676,780+26.386%
2025-08-21		115.1250116.200000113.215000115.8200-3.152%4,283,940+27.586%
2025-08-20		119.5000120.340000117.420000119.5900+0.209%1,035,072+23.564%
2025-08-19		119.9000120.220000118.585449119.3400+0.017%1,222,096+23.823%
2025-08-18		118.9600119.900000118.205000119.3200+0.303%1,241,491+23.843%
2025-08-15		119.1800119.755000117.610100118.9600-0.285%953,514+24.218%
2025-08-14		119.5300120.140000118.610000119.3000-1.397%1,266,492+23.864%
2025-08-13		117.3400121.480000116.605000120.9900+3.605%1,926,591+22.134%
2025-08-12		117.1600118.340000115.950000116.7800+1.672%1,524,602+26.537%
2025-08-11		116.0900117.710000114.610000114.8600-1.034%1,033,039+28.652%
2025-08-08		115.2300117.470000113.610000116.0600+0.747%1,888,287+27.322%
2025-08-07		127.2350128.510000112.780000115.2000+0.911%3,411,861+28.273%
2025-08-06		115.4500115.865000112.470000114.1600-1.117%1,792,316+29.441%
2025-08-05		117.2200118.250000114.430000115.4500-0.705%886,802+27.995%
2025-08-04		114.0100116.570000113.110000116.2700+3.517%1,135,595+27.092%
2025-08-01		112.9700114.040000110.590000112.3200-3.256%1,601,292+31.562%
2025-07-31		116.8500117.670000115.280000116.1000-0.761%1,159,521+27.278%
2025-07-30		119.2600119.260000116.140000116.9900-1.316%1,088,682+26.310%
2025-07-29		119.9900120.600000117.855000118.5500-1.217%1,040,071+24.648%
2025-07-28		121.8100121.820000119.590000120.0100-0.274%846,902+23.131%
2025-07-25		120.0900120.700000117.940000120.3400+1.699%730,252+22.794%
2025-07-24		119.0200119.547400117.800000118.3300-0.946%818,119+24.880%
2025-07-23		118.0000121.050000117.870000119.4600+1.972%1,919,180+23.698%
2025-07-22		114.5900118.350000114.280000117.1500+2.038%2,053,203+26.137%
2025-07-21		116.0500116.190000114.500000114.8100-0.217%1,006,892+28.708%
2025-07-18		115.1900115.390000113.415000115.0600+0.087%973,656+28.429%
2025-07-17		112.5200115.500000111.290000114.9600+4.027%1,801,575+28.540%
2025-07-16		111.6800111.910000108.930000110.5100-0.172%1,391,390+33.716%
2025-07-15		111.6500112.900000109.161700110.7000-0.673%1,720,575+33.487%
2025-07-14		111.5800112.500000109.120000111.4500+0.414%1,032,949+32.589%
2025-07-11		109.0200111.570000109.020000110.9900-0.180%1,487,039+33.138%
2025-07-10		109.3000111.870000108.845000111.1900+2.244%1,514,172+32.899%
2025-07-09		107.7000109.650000106.680000108.7500+3.032%1,743,502+35.880%
2025-07-08		106.7100107.190000104.650000105.5500-0.368%942,159+40.000%
2025-07-07		105.7800106.860000104.470000105.9400-1.212%2,109,882+39.485%
2025-07-03		107.4400108.380000106.180000107.2400+0.827%894,592+37.794%
2025-07-02		99.0600106.58000098.060000106.3600+7.153%4,653,157+38.934%
2025-07-01		98.8900100.88000098.13500099.2600+0.273%1,902,951+48.872%
2025-06-30		96.820099.64000095.75920098.9900+2.580%1,620,265+49.278%
2025-06-27		94.980097.29500093.74000096.5000+2.540%1,813,373+53.130%
2025-06-26		94.010095.19000093.31000094.1100+0.793%1,428,583+57.018%
2025-06-25		94.540095.53000092.76000093.3700-1.123%1,423,629+58.263%
2025-06-24		93.630094.82030092.01000094.4300+2.921%1,895,138+56.486%
2025-06-23		89.590091.78000088.63000091.7500+1.046%1,441,790+61.057%
2025-06-20		90.500091.73000088.79000090.8000+1.839%1,652,663+62.742%
2025-06-18		85.810091.52000085.51500089.1600+4.049%1,996,455+65.736%
2025-06-17		85.830087.54000085.12000085.6900-1.653%1,415,804+72.447%
2025-06-16		83.750087.94000083.45000087.1300+6.088%1,838,825+69.597%
2025-06-13		86.770087.46000080.69000082.1300-6.596%1,993,883+79.922%
2025-06-12		89.250089.94000086.97000087.9300-1.820%2,803,234+68.054%
2025-06-11		89.780090.89000088.23000089.5600+0.089%3,707,924+64.996%
2025-06-10		88.170089.56000087.34500089.4800+1.844%1,544,900+65.143%
2025-06-09		88.450088.67000086.91000087.8600+0.699%2,183,660+68.188%
2025-06-06		88.380089.00000086.73000087.2500-0.023%1,054,950+69.364%
2025-06-05		87.500089.36000085.15000087.2700-0.728%2,332,751+69.325%
2025-06-04		92.060092.38500087.84000087.9100-4.777%2,330,048+68.092%
2025-06-03		92.050093.45000091.44500092.3200+0.022%1,227,882+60.063%
2025-06-02		92.000092.62500089.44500092.3000+0.402%1,065,782+60.098%
2025-05-30		92.580093.63000091.38000091.9300-2.575%953,884+60.742%
2025-05-29		94.000095.30000093.62500094.3600+1.780%1,255,484+56.602%
2025-05-28		94.970095.06000092.62000092.7100-2.184%1,256,343+59.389%
2025-05-27		96.040096.44710094.53000094.7800+0.445%1,203,437+55.908%
2025-05-23		92.920095.35000092.55000094.3600-1.059%1,301,385+56.602%
2025-05-22		97.310097.35000094.88000095.3700-1.973%1,220,784+54.944%
2025-05-21		99.2400100.05000096.85000097.2900-3.281%999,963+51.886%
2025-05-20		100.8800101.52000099.890000100.5900-0.554%823,431+46.903%
2025-05-19		100.6400102.185000100.000000101.1500-0.911%1,264,600+46.090%
2025-05-16		100.7000102.500000100.575000102.0800+1.380%1,229,012+44.759%
2025-05-15		100.3300101.02000098.800000100.6900-0.415%1,354,743+46.757%
2025-05-14		102.4800103.310000100.491000101.1100-1.202%2,059,183+46.148%
2025-05-13		100.1500103.85000099.500000102.3400+3.384%2,462,767+44.391%
2025-05-12		100.0100104.97000096.62000098.9900+7.306%3,011,933+49.278%
2025-05-09		93.500093.50000090.07000092.2500+0.677%2,364,920+60.184%
2025-05-08		89.400093.38000087.32500091.6300+12.859%4,094,699+61.268%
2025-05-07		80.620081.52000079.33500081.1900+1.386%2,837,086+82.005%
2025-05-06		80.550081.71000078.82000080.0800-2.969%2,238,940+84.528%
2025-05-05		83.420083.66000082.28000082.5300-1.913%1,709,742+79.050%
2025-05-02		81.060085.13000080.89000084.1400+5.425%1,892,164+75.624%
2025-05-01		80.970081.77000079.04000079.8100-0.857%1,582,752+85.152%
2025-04-30		78.910080.81000076.45000080.5000-1.118%873,331+83.565%
2025-04-29		79.590081.76500079.57000081.4100+1.635%1,479,908+81.513%
2025-04-28		79.780081.32000078.50000080.1000+0.401%1,479,857+84.482%
2025-04-25		79.220080.18000077.69000079.7800+0.631%1,647,006+85.222%
2025-04-24		77.850079.96000077.44000079.2800+2.615%1,119,843+86.390%
2025-04-23		79.870081.09750076.82500077.2600+3.746%1,677,998+91.263%
2025-04-22		72.840075.66000072.64500074.4700+3.748%982,822+98.429%
2025-04-21		72.880073.14000069.19000071.7800-3.261%1,575,908+105.865%
2025-04-17		74.030074.70500073.15000074.2000+0.733%1,342,395+99.151%
2025-04-16		73.700074.46000072.07000073.6600-1.366%766,842+100.611%
2025-04-15		74.450075.56500074.24000074.6800+0.255%1,362,690+97.871%
2025-04-14		75.700077.93000073.25000074.4900+1.306%1,736,683+98.376%
2025-04-11		72.570074.99000070.20250073.5300+0.989%2,038,817+100.966%
2025-04-10		74.990075.88000070.31500072.8100-7.543%3,084,600+102.953%
2025-04-09		64.925081.65000064.31930078.7500+19.973%6,384,009+87.644%
2025-04-08		72.630074.06000064.37000065.6400-6.549%2,759,676+125.122%
2025-04-07		66.090075.10000064.00000070.2400+0.214%5,698,577+110.379%
2025-04-04		63.090075.32000060.50000070.0900+0.863%6,749,005+110.829%
2025-04-03		77.065077.24000066.35000069.4900-21.418%8,117,145+112.649%
2025-04-02		82.140089.69000082.14000088.4300+5.024%1,688,265+67.104%
2025-04-01		82.850084.70000081.71000084.2000+0.947%1,124,736+75.499%
2025-03-31		82.150083.60000080.54000083.4100-0.726%1,168,579+77.161%
2025-03-28		85.310085.72500083.05000084.0200-1.570%1,673,124+75.875%
2025-03-27		89.170089.79500084.64000085.3600-4.913%2,594,406+73.114%
2025-03-26		92.550092.64000088.88000089.7700-1.976%1,098,268+64.610%
2025-03-25		92.650093.63310090.59000091.5800-0.565%897,801+61.356%
2025-03-24		90.480093.27000089.10000092.1000+4.719%1,852,004+60.445%
2025-03-21		88.320089.45040086.79000087.9500-1.622%1,392,772+68.016%
2025-03-20		90.290092.79000088.98000089.4000-0.953%1,609,776+65.291%
2025-03-19		86.560090.57000086.53010090.2600+3.950%1,381,127+63.716%
2025-03-18		88.930089.34500086.07000086.8300-3.544%863,068+70.183%
2025-03-17		87.000090.29000085.65000090.0200+1.983%1,400,311+64.152%
2025-03-14		87.500088.77000086.80000088.2700+1.506%1,549,737+67.407%
2025-03-13		90.160091.00000086.64010086.9600-4.555%1,849,411+69.929%
2025-03-12		91.890092.81000088.92000091.1100+2.290%1,822,142+62.189%
2025-03-11		87.390089.97000085.50000089.0700+2.793%2,033,307+65.903%
2025-03-10		87.565087.99000085.10000086.6500-4.413%2,226,068+70.537%
2025-03-07		90.290090.99000083.65000090.6500-0.286%2,677,606+63.012%
2025-03-06		93.360095.00000090.25000090.9100-5.607%1,044,145+62.545%
2025-03-05		95.020096.60000094.97000096.3100+1.969%1,274,071+53.432%
2025-03-04		97.500098.02000094.17000094.4500-4.894%1,710,435+56.453%
2025-03-03		105.7000106.16000098.94000099.3100-5.500%1,083,726+48.797%
2025-02-28		103.4000105.350000101.830000105.0900+1.595%754,087+40.613%
2025-02-27		106.9000107.289900103.360000103.4400-2.351%904,326+42.856%
2025-02-26		106.0650109.310000105.300000105.9300+1.204%1,133,381+39.498%
2025-02-25		102.7600105.520000101.740000104.6700+1.918%827,122+41.177%
2025-02-24		103.6800105.190000102.235000102.7000-0.185%1,085,074+43.885%
2025-02-21		112.2900113.880000102.880000102.8900-7.189%1,819,940+43.619%
2025-02-20		111.6400112.336900108.790000110.8600-1.150%1,014,606+33.294%
2025-02-19		108.9900112.400000108.254800112.1500+1.880%866,777+31.761%
2025-02-18		110.5100110.855000107.460000110.0800-0.209%1,083,575+34.239%
2025-02-14		113.8700115.430000108.766300110.3100-3.609%1,564,644+33.959%
2025-02-13		120.2300123.000000102.500000114.4400+3.425%4,882,959+29.124%
2025-02-12		107.1500111.520000106.790000110.6500+1.663%2,918,200+33.547%
2025-02-11		110.5000111.070000108.420000108.8400-1.315%1,518,144+35.768%
2025-02-10		114.6000115.980000109.230000110.2900-3.110%1,527,958+33.983%
2025-02-07		114.9800115.874300113.820000113.8300-0.254%953,236+29.816%
2025-02-06		112.3600114.190000112.000000114.1200+2.093%926,096+29.487%
2025-02-05		111.9700112.870000110.580000111.7800+0.278%703,050+32.197%
2025-02-04		108.3500111.860000108.350000111.4700+2.266%633,723+32.565%
2025-02-03		107.9000111.250000105.400000109.0000-2.513%1,037,184+35.569%
2025-01-31		113.8100115.200000111.630000111.8100-1.680%716,080+32.162%
2025-01-30		112.9200113.979900111.400000113.7200+1.736%866,120+29.942%
2025-01-29		111.7900112.300000110.630000111.7800-0.170%681,391+32.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC