Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SN
SharkNinja, Inc.
stock NYSE

At Close
Jun 4, 2026 3:59:53 PM EDT
123.54USD+1.880%(+2.28)1,771,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 1, 2026 8:05:30 AM EDT
121.78USD+0.429%(+0.52)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
123.47USD-0.057%(-0.07)245,052
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-04		122.0100123.920000119.420000123.5400+1.880%1,771,0920.000%
2026-06-03		121.5600123.120000118.370000121.2600-0.834%1,770,089+1.880%
2026-06-02		122.7000123.320000121.275000122.2800-0.310%1,264,202+1.030%
2026-06-01		120.5900122.680000119.580000122.6600+0.632%1,674,764+0.717%
2026-05-29		118.6900123.559900118.690000121.8900+2.017%7,926,279+1.354%
2026-05-28		116.5400120.735000114.820000119.4800+2.163%1,611,747+3.398%
2026-05-27		117.4300121.710000116.260100116.9500+0.637%2,149,957+5.635%
2026-05-26		114.9900117.975000113.060000116.2100+3.731%2,137,840+6.308%
2026-05-22		111.8900112.810000110.600000112.0300-0.160%1,131,595+10.274%
2026-05-21		105.5400112.500000104.970000112.2100+4.722%1,900,068+10.097%
2026-05-20		102.5000107.300000100.095000107.1500+5.059%1,718,111+15.296%
2026-05-19		106.1600106.305000101.680000101.9900-4.154%2,363,577+21.130%
2026-05-18		104.6900107.260000103.935000106.4100+0.738%1,905,450+16.098%
2026-05-15		105.2300107.870000104.405000105.6300-1.003%11,957,570+16.955%
2026-05-14		107.1200108.820000104.830000106.7000+3.653%4,339,528+15.783%
2026-05-13		108.1600108.520000102.830000102.9400-5.046%2,411,199+20.012%
2026-05-12		107.0300108.970000104.740000108.4100+0.856%2,038,791+13.956%
2026-05-11		111.0800111.080000106.640000107.4900-3.743%2,000,979+14.932%
2026-05-08		115.0000115.020000110.530000111.6700-1.282%1,784,059+10.630%
2026-05-07		115.7700116.840000111.680000113.1200-2.052%2,551,437+9.211%
2026-05-06		112.0200117.920000108.200000115.4900-1.635%4,424,689+6.970%
2026-05-05		117.0000121.280000116.290000117.4100+2.274%2,108,364+5.221%
2026-05-04		114.3700116.416300112.520000114.8000+0.131%1,361,646+7.613%
2026-05-01		115.7100117.080000114.107500114.6500-0.762%1,229,167+7.754%
2026-04-30		113.8100116.719900112.770000115.5300+2.121%1,048,839+6.933%
2026-04-29		113.7000114.665000111.775000113.1300-1.265%882,691+9.202%
2026-04-28		116.5200117.830000113.760000114.5800-1.875%1,237,953+7.820%
2026-04-27		115.9900118.295000113.500000116.7700+0.890%1,342,946+5.798%
2026-04-24		115.0000116.850000114.290000115.7400+0.916%980,287+6.739%
2026-04-23		117.0100117.620000112.710000114.6900-2.225%935,226+7.716%
2026-04-22		119.8500120.420000116.370000117.3000-0.736%917,431+5.320%
2026-04-21		121.9800124.410000118.090000118.1700-2.869%989,728+4.544%
2026-04-20		118.1500121.740000118.070000121.6600+1.722%838,442+1.545%
2026-04-17		115.8900123.545000115.890000119.6000+4.109%1,350,413+3.294%
2026-04-16		115.7600116.550000113.210000114.8800-0.545%1,041,756+7.538%
2026-04-15		116.2700116.500000110.920000115.5100-0.960%2,041,461+6.952%
2026-04-14		116.6600118.899900115.700000116.6300+1.092%953,127+5.925%
2026-04-13		113.0000115.480000111.220000115.3700+0.261%1,308,085+7.082%
2026-04-10		115.6300116.300000113.960000115.0700+0.096%1,022,968+7.361%
2026-04-09		110.7900116.260000110.660000114.9600+2.725%1,366,883+7.463%
2026-04-08		113.4400116.390000110.650000111.9100+7.451%1,904,163+10.392%
2026-04-07		107.4800108.425000103.705000104.1500-3.992%1,928,215+18.617%
2026-04-06		104.7200109.800000104.720000108.4800+3.928%2,258,002+13.883%
2026-04-02		103.0900108.43000099.140000104.3800-1.981%1,475,895+18.356%
2026-04-01		107.6900110.010000106.360000106.4900+0.557%2,367,658+16.011%
2026-03-31		99.9400106.20000099.940000105.9000+8.482%2,490,268+16.657%
2026-03-30		102.3500102.35000097.07000097.6200-4.397%2,045,080+26.552%
2026-03-27		102.7100103.335000100.230000102.1100-2.081%1,678,063+20.987%
2026-03-26		105.7800108.110000103.010000104.2800-2.986%1,457,566+18.470%
2026-03-25		110.2200112.570000105.610000107.4900-0.885%1,195,016+14.932%
2026-03-24		100.8100109.500000100.810000108.4500+3.129%2,028,683+13.914%
2026-03-23		101.6000106.570000101.600000105.1600+7.251%2,121,316+17.478%
2026-03-20		103.2600103.26000096.86000098.0500-3.807%7,849,466+25.997%
2026-03-19		100.9700102.485000100.010000101.9300-0.711%1,689,337+21.201%
2026-03-18		104.3300106.570000102.060000102.6600-2.479%1,113,889+20.339%
2026-03-17		104.8700108.107500104.860000105.2700+2.254%1,919,029+17.355%
2026-03-16		101.6800105.250000101.515000102.9500+2.909%1,457,539+20.000%
2026-03-13		102.3000104.46000099.375000100.0400-1.613%3,263,487+23.491%
2026-03-12		108.5300109.330000101.420000101.6800-7.698%2,625,913+21.499%
2026-03-11		111.9600112.040000108.530000110.1600-2.028%1,867,233+12.146%
2026-03-10		111.8100114.720000109.450000112.4400+0.970%2,100,625+9.872%
2026-03-09		108.8800111.775000106.180000111.3600+0.234%2,617,684+10.938%
2026-03-06		110.5900111.685000108.530000111.1000-2.544%2,116,164+11.197%
2026-03-05		113.6800116.110000112.575000114.0000-0.749%1,555,628+8.368%
2026-03-04		116.2800116.280000114.100000114.8600-0.760%2,139,171+7.557%
2026-03-03		117.5100117.520000112.750000115.7400-4.022%2,076,449+6.739%
2026-03-02		119.7600123.500000117.550000120.5900-1.856%1,634,124+2.446%
2026-02-27		124.0000124.450000118.910000122.8700-3.160%2,486,373+0.545%
2026-02-26		129.0600130.090000125.310000126.8800-1.567%1,582,578-2.632%
2026-02-25		130.0000130.000000124.945000128.9000+0.617%1,633,333-4.158%
2026-02-24		123.9300129.845000123.500000128.1100+3.281%1,881,235-3.567%
2026-02-23		129.8600131.520000123.155000124.0400-5.052%1,473,486-0.403%
2026-02-20		126.8400131.560000126.840000130.6400+2.608%1,492,984-5.435%
2026-02-19		127.0500127.890000125.310000127.3200-0.321%1,053,740-2.969%
2026-02-18		130.7300132.800000127.310000127.7300-2.830%1,509,804-3.280%
2026-02-17		131.8600133.990000127.040000131.4500+0.298%1,384,358-6.017%
2026-02-13		129.5800132.470000126.120000131.0600+1.581%1,721,684-5.738%
2026-02-12		126.5200130.840000124.340000129.0200+2.961%2,305,967-4.247%
2026-02-11		114.0000130.205000113.700000125.3100+5.622%5,039,275-1.412%
2026-02-10		119.9900121.200000116.130000118.6400-0.761%2,006,714+4.130%
2026-02-09		116.2200120.780000116.055000119.5500+2.425%1,402,737+3.338%
2026-02-06		113.8700117.580000113.870000116.7200+3.100%1,285,331+5.843%
2026-02-05		115.2800117.130000112.600000113.2100-2.556%1,239,354+9.125%
2026-02-04		120.1000120.880000112.585000116.1800-2.721%1,446,430+6.335%
2026-02-03		119.6000122.320000117.450000119.4300-0.050%1,213,178+3.441%
2026-02-02		118.6100119.930000116.765000119.4900+1.091%1,102,055+3.389%
2026-01-30		118.2000119.703359116.250000118.2000-0.964%733,980+4.518%
2026-01-29		120.0000121.000000116.570000119.3500-0.409%1,602,145+3.511%
2026-01-28		122.8800123.560000119.750000119.8400-2.283%1,433,425+3.087%
2026-01-27		123.5400124.210000120.730000122.6400-0.471%1,465,991+0.734%
2026-01-26		123.7400124.100000122.010000123.2200-0.178%1,156,512+0.260%
2026-01-23		124.0500124.990000122.010000123.4400-0.428%817,954+0.081%
2026-01-22		124.3700126.070000123.720100123.9700+0.658%988,400-0.347%
2026-01-21		123.9300126.230000122.730000123.1600+0.309%1,465,131+0.309%
2026-01-20		125.0700126.280000121.381400122.7800-3.368%1,292,482+0.619%
2026-01-16		126.5000128.205000126.380000127.0600+0.705%998,568-2.770%
2026-01-15		125.2100127.505000123.900000126.1700+1.849%1,356,597-2.084%
2026-01-14		124.6500127.740000123.135000123.8800-1.854%1,437,041-0.274%
2026-01-13		124.4500129.190000124.010000126.2200+2.054%2,114,620-2.123%
2026-01-12		121.0000125.380000118.450000123.6800+2.648%2,188,800-0.113%
2026-01-09		123.3400124.749900117.510000120.4900-1.993%1,601,677+2.531%
2026-01-08		116.5800123.940000116.010000122.9400+4.328%2,356,394+0.488%
2026-01-07		118.1500118.880000116.070000117.8400+0.529%1,240,655+4.837%
2026-01-06		110.9000118.740000109.350000117.2200+5.642%2,005,040+5.392%
2026-01-05		113.2400113.808000110.160000110.9600-2.538%1,664,052+11.337%
2026-01-02		112.1400114.270000111.730000113.8500+1.743%1,830,385+8.511%
2025-12-31		113.4200113.880000111.380000111.9000-1.574%687,016+10.402%
2025-12-30		113.1500114.250000112.450000113.6900+0.327%1,134,453+8.664%
2025-12-29		113.6300114.650000112.900000113.3200-0.596%781,569+9.019%
2025-12-26		113.2400114.410000112.475000114.0000+0.992%479,407+8.368%
2025-12-24		113.6000113.990000111.725000112.8800-0.608%530,892+9.444%
2025-12-23		117.2300117.230000112.720000113.5700-2.957%1,376,563+8.779%
2025-12-22		114.7500118.375000114.524400117.0300+1.536%1,361,703+5.563%
2025-12-19		114.4200115.700000113.060000115.2600+1.096%1,362,894+7.184%
2025-12-18		114.0000115.000000112.670000114.0100+0.938%1,278,273+8.359%
2025-12-17		113.9000115.110000112.030000112.9500-0.808%814,087+9.376%
2025-12-16		113.8400115.380000112.345000113.8700+0.220%1,023,897+8.492%
2025-12-15		114.6700114.670000111.900000113.6200+0.843%1,289,311+8.731%
2025-12-12		114.4300114.983000111.660000112.6700-1.340%1,187,710+9.648%
2025-12-11		113.0000115.340000113.000000114.2000+0.821%1,346,755+8.179%
2025-12-10		110.7300113.470000108.680000113.2700+2.842%1,556,696+9.067%
2025-12-09		108.2500112.410000107.820000110.1400+0.916%2,179,323+12.166%
2025-12-08		108.7500110.730000107.270000109.1400+0.738%2,130,335+13.194%
2025-12-05		106.2900108.600000106.290000108.3400+1.862%1,397,159+14.030%
2025-12-04		107.2400107.430000104.250000106.3600-1.005%1,868,944+16.153%
2025-12-03		101.8700108.240000101.870000107.4400+5.925%3,281,510+14.985%
2025-12-02		101.6600103.920000100.888200101.4300+0.039%2,680,587+21.798%
2025-12-01		95.9900101.88000094.940000101.3900+3.915%2,028,482+21.846%
2025-11-28		96.380097.94000095.67000097.5700+1.466%649,369+26.617%
2025-11-26		93.510096.92000093.51000096.1600+3.054%1,923,343+28.473%
2025-11-25		88.400095.67000087.89500093.3100+6.022%3,091,979+32.397%
2025-11-24		87.150089.09000086.45500088.0100+0.571%1,542,131+40.370%
2025-11-21		85.960089.87000085.11620087.5100+2.820%2,020,737+41.172%
2025-11-20		89.530090.53000085.01000085.1100-2.609%1,890,951+45.153%
2025-11-19		85.660088.17000084.99214187.3900+3.335%1,705,723+41.366%
2025-11-18		84.570085.20000083.21000084.5700-0.083%1,893,147+46.080%
2025-11-17		88.350089.30000084.14000084.6400-3.862%2,530,764+45.959%
2025-11-14		89.800091.28000087.86000088.0400-3.560%2,475,464+40.323%
2025-11-13		93.650094.61000091.20000091.2900-2.821%1,478,240+35.327%
2025-11-12		93.055095.20000092.38500093.9400+1.909%1,806,621+31.509%
2025-11-11		94.530096.81000091.26000092.1800-2.743%1,576,785+34.020%
2025-11-10		94.250097.57000093.88000094.7800+2.531%2,652,163+30.344%
2025-11-07		92.180093.39212088.80000092.4400+0.588%2,151,384+33.643%
2025-11-06		93.9300101.58990089.89000091.9000+6.378%5,493,744+34.429%
2025-11-05		84.380088.83500083.12000086.3900+2.007%3,371,370+43.003%
2025-11-04		85.490086.06000083.44000084.6900-0.715%2,269,701+45.873%
2025-11-03		85.780086.31000083.63500085.3000-0.234%2,896,365+44.830%
2025-10-31		88.530088.74000084.82000085.5000-2.386%3,818,118+44.491%
2025-10-30		95.000095.00000087.22000087.5900-8.292%4,180,493+41.043%
2025-10-29		96.310097.66500094.90000095.5100-1.698%1,144,121+29.348%
2025-10-28		96.780097.74000095.01390097.1600+0.424%1,582,199+27.151%
2025-10-27		98.000098.47000096.30500096.7500+0.093%1,292,176+27.690%
2025-10-24		97.480097.90000095.90040096.6600-0.165%1,365,495+27.809%
2025-10-23		91.750098.52000091.55000096.8200+6.116%2,830,508+27.598%
2025-10-22		92.900093.06500089.94000091.2400-2.365%1,727,253+35.401%
2025-10-21		92.950093.72000091.23000093.4500+0.690%1,752,004+32.199%
2025-10-20		93.930095.00000091.78000092.8100-1.182%1,343,656+33.111%
2025-10-17		93.580095.33000093.54000093.9200-0.011%1,514,191+31.537%
2025-10-16		95.660096.60000093.06000093.9300-0.939%2,436,077+31.523%
2025-10-15		91.910095.01000091.91000094.8200+3.764%3,766,699+30.289%
2025-10-14		88.150091.88000087.89500091.3800+2.444%2,005,495+35.194%
2025-10-13		89.480091.20000089.07500089.2000+0.939%1,693,748+38.498%
2025-10-10		92.860092.92690088.30000088.3700-1.041%2,412,138+39.799%
2025-10-09		92.360092.85000088.85000089.3000-2.575%1,688,074+38.343%
2025-10-08		92.250093.25000090.18500091.6600-0.131%1,610,461+34.781%
2025-10-07		94.560094.56000090.11000091.7800-2.724%2,577,784+34.604%
2025-10-06		97.690097.87000093.44000094.3500-3.813%2,497,275+30.938%
2025-10-03		101.3600102.01000097.35000098.0900-3.006%1,706,853+25.946%
2025-10-02		100.1100101.21000098.570000101.1300+0.787%1,453,166+22.160%
2025-10-01		102.5200103.21000099.980000100.3400-2.724%1,899,994+23.121%
2025-09-30		104.3100105.68000097.660000103.1500-2.890%3,761,312+19.767%
2025-09-29		107.3500107.750000105.650000106.2200+0.302%1,651,531+16.306%
2025-09-26		106.5200107.180000105.495000105.9000-0.160%1,353,918+16.657%
2025-09-25		106.8100107.180000104.920000106.0700-1.459%1,186,929+16.470%
2025-09-24		109.2700109.795000106.940000107.6400-1.842%1,236,997+14.771%
2025-09-23		110.9150112.970000109.530000109.6600-0.128%1,123,843+12.657%
2025-09-22		114.5100114.585000109.200000109.8000-4.489%1,801,797+12.514%
2025-09-19		116.9900117.055000114.580000114.9600-1.702%1,404,384+7.463%
2025-09-18		115.0500117.040000114.740000116.9500+2.633%1,035,355+5.635%
2025-09-17		112.8000115.805000112.280000113.9500+0.832%1,311,719+8.416%
2025-09-16		113.8500114.490000111.120000113.0100-1.301%1,079,206+9.318%
2025-09-15		114.3600116.110000113.150000114.5000+0.500%841,368+7.895%
2025-09-12		115.5000115.518000113.890000113.9300-1.393%675,051+8.435%
2025-09-11		116.4500117.535000115.520000115.5400-0.431%878,145+6.924%
2025-09-10		115.0500117.450000114.972100116.0400+0.659%755,597+6.463%
2025-09-09		115.0700115.340000113.600000115.2800+0.418%874,486+7.165%
2025-09-08		118.0000118.000000114.760000114.8000-2.031%1,084,195+7.613%
2025-09-05		121.1900122.979900116.840000117.1800-3.333%1,714,723+5.428%
2025-09-04		118.4500121.460000118.020000121.2200+2.738%1,369,818+1.914%
2025-09-03		117.2200120.535000116.980000117.9900+1.097%1,222,598+4.704%
2025-09-02		115.1100117.910000114.171400116.7100-0.214%1,226,010+5.852%
2025-08-29		116.5300117.340000114.760100116.9600+0.611%1,250,602+5.626%
2025-08-28		117.4250118.070000113.590000116.2500-3.359%2,790,307+6.271%
2025-08-27		118.3900120.610000118.175000120.2900+1.468%1,127,319+2.702%
2025-08-26		116.2400118.600000115.000000118.5500+2.375%1,124,981+4.209%
2025-08-25		116.9100117.370000115.800000115.8000-0.958%1,399,922+6.684%
2025-08-22		116.1800118.270000115.350000116.9200+0.950%1,676,780+5.662%
2025-08-21		115.1250116.200000113.215000115.8200-3.152%4,283,940+6.666%
2025-08-20		119.5000120.340000117.420000119.5900+0.209%1,035,072+3.303%
2025-08-19		119.9000120.220000118.585449119.3400+0.017%1,222,096+3.519%
2025-08-18		118.9600119.900000118.205000119.3200+0.303%1,241,491+3.537%
2025-08-15		119.1800119.755000117.610100118.9600-0.285%953,514+3.850%
2025-08-14		119.5300120.140000118.610000119.3000-1.397%1,266,492+3.554%
2025-08-13		117.3400121.480000116.605000120.9900+3.605%1,926,591+2.108%
2025-08-12		117.1600118.340000115.950000116.7800+1.672%1,524,602+5.789%
2025-08-11		116.0900117.710000114.610000114.8600-1.034%1,033,039+7.557%
2025-08-08		115.2300117.470000113.610000116.0600+0.747%1,888,287+6.445%
2025-08-07		127.2350128.510000112.780000115.2000+0.911%3,411,861+7.240%
2025-08-06		115.4500115.865000112.470000114.1600-1.117%1,792,316+8.217%
2025-08-05		117.2200118.250000114.430000115.4500-0.705%886,802+7.007%
2025-08-04		114.0100116.570000113.110000116.2700+3.517%1,135,595+6.253%
2025-08-01		112.9700114.040000110.590000112.3200-3.256%1,601,292+9.989%
2025-07-31		116.8500117.670000115.280000116.1000-0.761%1,159,521+6.408%
2025-07-30		119.2600119.260000116.140000116.9900-1.316%1,088,682+5.599%
2025-07-29		119.9900120.600000117.855000118.5500-1.217%1,040,071+4.209%
2025-07-28		121.8100121.820000119.590000120.0100-0.274%846,902+2.941%
2025-07-25		120.0900120.700000117.940000120.3400+1.699%730,252+2.659%
2025-07-24		119.0200119.547400117.800000118.3300-0.946%818,119+4.403%
2025-07-23		118.0000121.050000117.870000119.4600+1.972%1,919,180+3.415%
2025-07-22		114.5900118.350000114.280000117.1500+2.038%2,053,203+5.455%
2025-07-21		116.0500116.190000114.500000114.8100-0.217%1,006,892+7.604%
2025-07-18		115.1900115.390000113.415000115.0600+0.087%973,656+7.370%
2025-07-17		112.5200115.500000111.290000114.9600+4.027%1,801,575+7.463%
2025-07-16		111.6800111.910000108.930000110.5100-0.172%1,391,390+11.791%
2025-07-15		111.6500112.900000109.161700110.7000-0.673%1,720,575+11.599%
2025-07-14		111.5800112.500000109.120000111.4500+0.414%1,032,949+10.848%
2025-07-11		109.0200111.570000109.020000110.9900-0.180%1,487,039+11.307%
2025-07-10		109.3000111.870000108.845000111.1900+2.244%1,514,172+11.107%
2025-07-09		107.7000109.650000106.680000108.7500+3.032%1,743,502+13.600%
2025-07-08		106.7100107.190000104.650000105.5500-0.368%942,159+17.044%
2025-07-07		105.7800106.860000104.470000105.9400-1.212%2,109,882+16.613%
2025-07-03		107.4400108.380000106.180000107.2400+0.827%894,592+15.200%
2025-07-02		99.0600106.58000098.060000106.3600+7.153%4,653,157+16.153%
2025-07-01		98.8900100.88000098.13500099.2600+0.273%1,902,951+24.461%
2025-06-30		96.820099.64000095.75920098.9900+2.580%1,620,265+24.800%
2025-06-27		94.980097.29500093.74000096.5000+2.540%1,813,373+28.021%
2025-06-26		94.010095.19000093.31000094.1100+0.793%1,428,583+31.272%
2025-06-25		94.540095.53000092.76000093.3700-1.123%1,423,629+32.312%
2025-06-24		93.630094.82030092.01000094.4300+2.921%1,895,138+30.827%
2025-06-23		89.590091.78000088.63000091.7500+1.046%1,441,790+34.649%
2025-06-20		90.500091.73000088.79000090.8000+1.839%1,652,663+36.057%
2025-06-18		85.810091.52000085.51500089.1600+4.049%1,996,455+38.560%
2025-06-17		85.830087.54000085.12000085.6900-1.653%1,415,804+44.171%
2025-06-16		83.750087.94000083.45000087.1300+6.088%1,838,825+41.788%
2025-06-13		86.770087.46000080.69000082.1300-6.596%1,993,883+50.420%
2025-06-12		89.250089.94000086.97000087.9300-1.820%2,803,234+40.498%
2025-06-11		89.780090.89000088.23000089.5600+0.089%3,707,924+37.941%
2025-06-10		88.170089.56000087.34500089.4800+1.844%1,544,900+38.064%
2025-06-09		88.450088.67000086.91000087.8600+0.699%2,183,660+40.610%
2025-06-06		88.380089.00000086.73000087.2500-0.023%1,054,950+41.593%
2025-06-05		87.500089.36000085.15000087.2700-0.728%2,332,751+41.561%
2025-06-04		92.060092.38500087.84000087.9100-4.777%2,330,048+40.530%
2025-06-03		92.050093.45000091.44500092.3200+0.022%1,227,882+33.817%
2025-06-02		92.000092.62500089.44500092.3000+0.402%1,065,782+33.846%
2025-05-30		92.580093.63000091.38000091.9300-2.575%953,884+34.385%
2025-05-29		94.000095.30000093.62500094.3600+1.780%1,255,484+30.924%
2025-05-28		94.970095.06000092.62000092.7100-2.184%1,256,343+33.254%
2025-05-27		96.040096.44710094.53000094.7800+0.445%1,203,437+30.344%
2025-05-23		92.920095.35000092.55000094.3600-1.059%1,301,385+30.924%
2025-05-22		97.310097.35000094.88000095.3700-1.973%1,220,784+29.538%
2025-05-21		99.2400100.05000096.85000097.2900-3.281%999,963+26.981%
2025-05-20		100.8800101.52000099.890000100.5900-0.554%823,431+22.815%
2025-05-19		100.6400102.185000100.000000101.1500-0.911%1,264,600+22.135%
2025-05-16		100.7000102.500000100.575000102.0800+1.380%1,229,012+21.023%
2025-05-15		100.3300101.02000098.800000100.6900-0.415%1,354,743+22.693%
2025-05-14		102.4800103.310000100.491000101.1100-1.202%2,059,183+22.184%
2025-05-13		100.1500103.85000099.500000102.3400+3.384%2,462,767+20.715%
2025-05-12		100.0100104.97000096.62000098.9900+7.306%3,011,933+24.800%
2025-05-09		93.500093.50000090.07000092.2500+0.677%2,364,920+33.919%
2025-05-08		89.400093.38000087.32500091.6300+12.859%4,094,699+34.825%
2025-05-07		80.620081.52000079.33500081.1900+1.386%2,837,086+52.162%
2025-05-06		80.550081.71000078.82000080.0800-2.969%2,238,940+54.271%
2025-05-05		83.420083.66000082.28000082.5300-1.913%1,709,742+49.691%
2025-05-02		81.060085.13000080.89000084.1400+5.425%1,892,164+46.827%
2025-05-01		80.970081.77000079.04000079.8100-0.857%1,582,752+54.793%
2025-04-30		78.910080.81000076.45000080.5000-1.118%873,331+53.466%
2025-04-29		79.590081.76500079.57000081.4100+1.635%1,479,908+51.750%
2025-04-28		79.780081.32000078.50000080.1000+0.401%1,479,857+54.232%
2025-04-25		79.220080.18000077.69000079.7800+0.631%1,647,006+54.851%
2025-04-24		77.850079.96000077.44000079.2800+2.615%1,119,843+55.827%
2025-04-23		79.870081.09750076.82500077.2600+3.746%1,677,998+59.902%
2025-04-22		72.840075.66000072.64500074.4700+3.748%982,822+65.892%
2025-04-21		72.880073.14000069.19000071.7800-3.261%1,575,908+72.109%
2025-04-17		74.030074.70500073.15000074.2000+0.733%1,342,395+66.496%
2025-04-16		73.700074.46000072.07000073.6600-1.366%766,842+67.717%
2025-04-15		74.450075.56500074.24000074.6800+0.255%1,362,690+65.426%
2025-04-14		75.700077.93000073.25000074.4900+1.306%1,736,683+65.848%
2025-04-11		72.570074.99000070.20250073.5300+0.989%2,038,817+68.013%
2025-04-10		74.990075.88000070.31500072.8100-7.543%3,084,600+69.674%
2025-04-09		64.925081.65000064.31930078.7500+19.973%6,384,009+56.876%
2025-04-08		72.630074.06000064.37000065.6400-6.549%2,759,676+88.208%
2025-04-07		66.090075.10000064.00000070.2400+0.214%5,698,577+75.883%
2025-04-04		63.090075.32000060.50000070.0900+0.863%6,749,005+76.259%
2025-04-03		77.065077.24000066.35000069.4900-21.418%8,117,145+77.781%
2025-04-02		82.140089.69000082.14000088.4300+5.024%1,688,265+39.704%
2025-04-01		82.850084.70000081.71000084.2000+0.947%1,124,736+46.722%
2025-03-31		82.150083.60000080.54000083.4100-0.726%1,168,579+48.112%
2025-03-28		85.310085.72500083.05000084.0200-1.570%1,673,124+47.036%
2025-03-27		89.170089.79500084.64000085.3600-4.913%2,594,406+44.728%
2025-03-26		92.550092.64000088.88000089.7700-1.976%1,098,268+37.618%
2025-03-25		92.650093.63310090.59000091.5800-0.565%897,801+34.898%
2025-03-24		90.480093.27000089.10000092.1000+4.719%1,852,004+34.137%
2025-03-21		88.320089.45040086.79000087.9500-1.622%1,392,772+40.466%
2025-03-20		90.290092.79000088.98000089.4000-0.953%1,609,776+38.188%
2025-03-19		86.560090.57000086.53010090.2600+3.950%1,381,127+36.871%
2025-03-18		88.930089.34500086.07000086.8300-3.544%863,068+42.278%
2025-03-17		87.000090.29000085.65000090.0200+1.983%1,400,311+37.236%
2025-03-14		87.500088.77000086.80000088.2700+1.506%1,549,737+39.957%
2025-03-13		90.160091.00000086.64010086.9600-4.555%1,849,411+42.065%
2025-03-12		91.890092.81000088.92000091.1100+2.290%1,822,142+35.594%
2025-03-11		87.390089.97000085.50000089.0700+2.793%2,033,307+38.700%
2025-03-10		87.565087.99000085.10000086.6500-4.413%2,226,068+42.574%
2025-03-07		90.290090.99000083.65000090.6500-0.286%2,677,606+36.282%
2025-03-06		93.360095.00000090.25000090.9100-5.607%1,044,145+35.893%
2025-03-05		95.020096.60000094.97000096.3100+1.969%1,274,071+28.273%
2025-03-04		97.500098.02000094.17000094.4500-4.894%1,710,435+30.799%
2025-03-03		105.7000106.16000098.94000099.3100-5.500%1,083,726+24.398%
2025-02-28		103.4000105.350000101.830000105.0900+1.595%754,087+17.556%
2025-02-27		106.9000107.289900103.360000103.4400-2.351%904,326+19.432%
2025-02-26		106.0650109.310000105.300000105.9300+1.204%1,133,381+16.624%
2025-02-25		102.7600105.520000101.740000104.6700+1.918%827,122+18.028%
2025-02-24		103.6800105.190000102.235000102.7000-0.185%1,085,074+20.292%
2025-02-21		112.2900113.880000102.880000102.8900-7.189%1,819,940+20.070%
2025-02-20		111.6400112.336900108.790000110.8600-1.150%1,014,606+11.438%
2025-02-19		108.9900112.400000108.254800112.1500+1.880%866,777+10.156%
2025-02-18		110.5100110.855000107.460000110.0800-0.209%1,083,575+12.227%
2025-02-14		113.8700115.430000108.766300110.3100-3.609%1,564,644+11.993%
2025-02-13		120.2300123.000000102.500000114.4400+3.425%4,882,959+7.952%
2025-02-12		107.1500111.520000106.790000110.6500+1.663%2,918,200+11.649%
2025-02-11		110.5000111.070000108.420000108.8400-1.315%1,518,144+13.506%
2025-02-10		114.6000115.980000109.230000110.2900-3.110%1,527,958+12.014%
2025-02-07		114.9800115.874300113.820000113.8300-0.254%953,236+8.530%
2025-02-06		112.3600114.190000112.000000114.1200+2.093%926,096+8.254%
2025-02-05		111.9700112.870000110.580000111.7800+0.278%703,050+10.521%
2025-02-04		108.3500111.860000108.350000111.4700+2.266%633,723+10.828%
2025-02-03		107.9000111.250000105.400000109.0000-2.513%1,037,184+13.339%
2025-01-31		113.8100115.200000111.630000111.8100-1.680%716,080+10.491%
2025-01-30		112.9200113.979900111.400000113.7200+1.736%866,120+8.635%
2025-01-29		111.7900112.300000110.630000111.7800-0.170%681,391+10.521%
2025-01-28		111.8500113.249900111.000000111.9700+0.386%820,526+10.333%
2025-01-27		108.9400112.240000107.765000111.5400+0.832%1,020,894+10.758%
2025-01-24		112.0000112.740000110.210000110.6200-0.771%711,271+11.680%
2025-01-23		111.3700112.690000109.530000111.4800-0.152%927,575+10.818%
2025-01-22		110.6100111.650000109.260000111.6500+1.472%819,310+10.649%
2025-01-21		110.9600112.000000106.700000110.0300+0.649%916,054+12.278%
2025-01-17		109.4200110.280000108.140000109.3200+0.423%561,620+13.008%
2025-01-16		109.3400110.170000108.160000108.8600+1.530%969,100+13.485%
2025-01-15		109.3700110.715000106.460000107.2200+1.380%955,664+15.221%
2025-01-14		104.7300108.010000103.280000105.7600+1.371%1,137,493+16.812%
2025-01-13		106.6200108.600000103.780000104.3300-3.461%1,305,399+18.413%
2025-01-10		101.8000108.380000100.770000108.0700+5.723%1,681,320+14.315%
2025-01-08		101.8600102.48000099.700000102.2200-0.224%649,984+20.857%
2025-01-07		102.7600103.780000100.660000102.4500-0.205%596,696+20.586%
2025-01-06		100.8000103.480000100.540000102.6600+4.160%1,379,631+20.339%
2025-01-03		97.360098.86000096.63000098.5600+1.545%623,634+25.345%
2025-01-02		97.560098.35000095.91500097.0600-0.308%544,979+27.282%
2024-12-31		96.340097.70000095.75500097.3600+1.703%652,116+26.890%
2024-12-30		96.280096.84500094.52000095.7300-1.563%636,500+29.050%
2024-12-27		97.730098.82500096.07000097.2500-1.309%514,524+27.033%
2024-12-26		97.110099.62000096.20000098.5400+0.654%466,924+25.370%
2024-12-24		95.710098.00000095.71000097.9000+2.011%351,456+26.190%
2024-12-23		95.350096.87500094.50000095.9700+0.682%589,165+28.728%
2024-12-20		93.460097.67000092.88000095.3200+0.147%1,609,943+29.606%
2024-12-19		95.780097.88000094.54000095.1800+0.274%967,241+29.796%
2024-12-18		100.3900100.88500094.19000094.9200-5.917%2,084,352+30.152%
2024-12-17		100.8700103.56000099.980000100.8900-0.757%615,727+22.450%
2024-12-16		100.9400103.18000099.720000101.6600+1.997%840,062+21.523%
2024-12-13		101.2500102.95000099.10000099.6700-1.356%627,432+23.949%
2024-12-12		101.5100102.440000100.560000101.0400-0.581%759,244+22.268%
2024-12-11		100.6200103.36000099.670000101.6300+2.213%803,131+21.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC