Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SN
SharkNinja, Inc.
stock NYSE

At Close
Jun 4, 2026 3:59:53 PM EDT
123.54USD+1.880%(+2.28)1,771,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 1, 2026 8:05:30 AM EDT
121.78USD+0.429%(+0.52)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
123.47USD-0.057%(-0.07)245,052
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4583,306691,441


SN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SN Jun 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0SN260618C00190000
185.00 C00%0SN260618C00185000
180.00 C00%0SN260618C00180000
175.00 C00%0SN260618C00175000
170.00 C00%0SN260618C00170000
165.00 C0.69-80.29%1203-11SN260618C00165000
160.00 C0.91-39.33%31203-06SN260618C00160000
155.00 C0.38-93.45%1705-29SN260618C00155000
150.00 C1.75-27.08%110704-20SN260618C00150000
145.00 C0.05-89.58%14405-18SN260618C00145000
140.00 C0.61+29.79%190705-29SN260618C00140000
135.00 C0.86-21.82%13306-03SN260618C00135000
130.00 C2.37+15.61%131,19506-03SN260618C00130000
125.00 C3.50-7.89%399906-03SN260618C00125000
120.00 C6.06-9.55%831206-03SN260618C00120000
115.00 C8.800.00%210506-03SN260618C00115000
110.00 C13.80+16.55%101,20606-03SN260618C00110000
105.00 C15.38-4.11%11,69906-03SN260618C00105000
100.00 C22.00+260.66%205706-01SN260618C00100000
97.50 C19.16+40.47%2305-26SN260618C00097500
95.00 C11.35-47.70%101505-13SN260618C00095000
92.50 C15.20+20.63%1105-20SN260618C00092500
90.00 C00%0SN260618C00090000
87.50 C32.35+124.65%11812-19SN260618C00087500
85.00 C35.50+62.84%41205-28SN260618C00085000
82.50 C37.00+1.43%1305-28SN260618C00082500
80.00 C39.50+12.86%11105-28SN260618C00080000
77.50 C42.000%1105-28SN260618C00077500
75.00 C21.20+7.07%1811-20SN260618C00075000
70.00 C33.40-9.97%2205-20SN260618C00070000
65.00 C49.35+45.15%5512-24SN260618C00065000
60.00 C00%0SN260618C00060000
55.00 C00%0SN260618C00055000
50.00 C00%0SN260618C00050000
47.50 C00%0SN260618C00047500
45.00 C00%0SN260618C00045000
42.50 C00%0SN260618C00042500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0SN260618P00190000
185.00 P00%0SN260618P00185000
180.00 P00%0SN260618P00180000
175.00 P00%0SN260618P00175000
170.00 P00%0SN260618P00170000
165.00 P00%0SN260618P00165000
160.00 P39.000%1005-29SN260618P00160000
155.00 P34.000%1105-29SN260618P00155000
150.00 P00%0SN260618P00150000
145.00 P00%0SN260618P00145000
140.00 P27.85-2.28%2205-04SN260618P00140000
135.00 P25.500%1105-06SN260618P00135000
130.00 P10.50-59.77%302806-01SN260618P00130000
125.00 P7.50-14.77%303705-29SN260618P00125000
120.00 P3.90-0.76%10021806-03SN260618P00120000
115.00 P2.04-18.07%623106-03SN260618P00115000
110.00 P0.95-20.83%320806-03SN260618P00110000
105.00 P0.85+6.25%217906-01SN260618P00105000
100.00 P0.45-40.00%315105-29SN260618P00100000
97.50 P1.30-40.91%11805-22SN260618P00097500
95.00 P0.70-14.63%35405-26SN260618P00095000
92.50 P0.25-85.88%113705-28SN260618P00092500
90.00 P0.25-70.24%15605-27SN260618P00090000
87.50 P3.40-5.56%2203-09SN260618P00087500
85.00 P0.36-50.00%303005-21SN260618P00085000
82.50 P0.05-91.67%92005-28SN260618P00082500
80.00 P0.60+9.09%17904-30SN260618P00080000
77.50 P0.50-58.33%3404-30SN260618P00077500
75.00 P0.20-61.54%2705-19SN260618P00075000
70.00 P1.33+24.30%33503-31SN260618P00070000
65.00 P0.05-95.69%2305-18SN260618P00065000
60.00 P00%0SN260618P00060000
55.00 P0.40-59.18%1102-17SN260618P00055000
50.00 P0.99-37.34%1111-25SN260618P00050000
47.50 P00%0SN260618P00047500
45.00 P0.160.00%3402-13SN260618P00045000
42.50 P0.10-54.55%2305-29SN260618P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC